Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| K2 Gold Corporation | KTO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 14:52:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 | 0.115 |
KTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.11 | 0.1192392 | 21,006 | -0.02 | -15.38% |
| 1 Month | 0.13 | 0.17 | 0.11 | 0.1534483 | 86,689 | -0.02 | -15.38% |
| 3 Months | 0.085 | 0.17 | 0.065 | 0.1175329 | 91,038 | 0.025 | 29.41% |
| 6 Months | 0.14 | 0.17 | 0.065 | 0.1061838 | 77,344 | -0.03 | -21.43% |
| 1 Year | 0.145 | 0.23 | 0.065 | 0.1224085 | 74,811 | -0.035 | -24.14% |
| 3 Years | 0.345 | 0.40 | 0.065 | 0.1725048 | 66,385 | -0.235 | -68.12% |
| 5 Years | 0.205 | 0.96 | 0.065 | 0.3305662 | 76,933 | -0.095 | -46.34% |
KTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| May 03 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 14,600 |
| May 02 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 45,381 |
| May 01 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 40,000 |
| Apr 30 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 3,050 |
| Apr 29 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,000 |
| Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 25 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 15,000 |
| Apr 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 14,999 |
| Apr 23 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 8,000 |
| Apr 22 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 62,671 |
| Apr 19 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.15 | 0.135 | 149,289 |
| Apr 18 2024 | 0.135 | -0.025 | -15.63% | 0.15 | 0.15 | 0.135 | 267,500 |
| Apr 17 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 74,550 |
| Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 24,500 |
| Apr 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 202,742 |
| Apr 12 2024 | 0.17 | 0.03 | 21.43% | 0.145 | 0.17 | 0.145 | 614,888 |
| Apr 11 2024 | 0.14 | 0.015 | 12.00% | 0.125 | 0.14 | 0.125 | 52,627 |
| Apr 10 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 30,678 |
| Apr 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 23,619 |
| Apr 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1,000 |
