We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 76.4705882353 | 0.085 | 0.15 | 0.085 | 9350 | 0.11714954 | CS |
| 4 | 0.06 | 66.6666666667 | 0.09 | 0.15 | 0.085 | 6602 | 0.1006669 | CS |
| 12 | 0.05 | 50 | 0.1 | 0.2 | 0.085 | 15462 | 0.10122075 | CS |
| 26 | 0.05 | 50 | 0.1 | 0.2 | 0.085 | 15462 | 0.10122075 | CS |
| 52 | 0.05 | 50 | 0.1 | 0.2 | 0.085 | 15462 | 0.10122075 | CS |
| 156 | 0.05 | 50 | 0.1 | 0.2 | 0.085 | 15462 | 0.10122075 | CS |
| 260 | 0.05 | 50 | 0.1 | 0.2 | 0.085 | 15462 | 0.10122075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.15 | 0.065 | 76.47 | 0.09 | 0.15 | 0.09 | 17725 |
| 1721338800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721252400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2016 |
| 1721166000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 10060 |
| 1721079600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 7600 |
| 1720820400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 600 |
| 1720734000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1617 |
| 1720647600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 3239 |
| 1720561200 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 4753 |
| 1720474800 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 21160 |
| 1720215600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8120 |
| 1720129200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1720042800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5180 |
| 1719956400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1719610800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719524400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 17560 |
| 1719438000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
| 1719351600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1719265200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719006000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 17085 |
| 1718919600 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 3624 |
| 1718833200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2100 |
| 1718746800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 23892 |
| 1718660400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 70619 |
| 1718401200 | 0.09 | 0 | 0.00 | 0.09 | 0.125 | 0.09 | 6557 |
| 1718314800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3320 |
| 1718228400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 16332 |
| 1718142000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 9100 |
| 1718055600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15576 |
| 1717796400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1717710000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717623600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 31829 |
| 1717537200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1720 |
| 1717450800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1717191600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717105200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 21771 |
| 1717018800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 9960 |
| 1716932400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 47040 |
| 1716846000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 850 |
| 1716586800 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 42040 |
| 1716500400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4475 |
| 1716414000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 52911 |
| 1716327600 | 0.11 | 0.005 | 4.76 | 0.12 | 0.12 | 0.11 | 10663 |
| 1715982000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.115 | 0.1 | 36050 |
| 1715895600 | 0.1 | 0 | 0.00 | 0.095 | 0.12 | 0.095 | 13000 |
| 1715809200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14500 |
| 1715722800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1500 |
| 1715636400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5904 |
| 1715377200 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 46760 |
| 1715290800 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 102747 |
| 1715204400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 4400 |
| 1715118000 | 0.105 | -0.02 | -16.00 | 0.105 | 0.105 | 0.105 | 2652 |
| 1715031600 | 0.125 | -0.025 | -16.67 | 0.15 | 0.15 | 0.125 | 16688 |
| 1714772400 | 0.15 | 0.025 | 20.00 | 0.125 | 0.15 | 0.105 | 25409 |
| 1714686000 | 0.125 | -0.075 | -37.50 | 0.19 | 0.19 | 0.12 | 10311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
