Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Redishred Capital Corp | KUT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.80 | 2.80 | 2.85 | 2.85 | 2.72 |
KUT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.85 | 0.13 | 4.78% | 2.80 | 2.85 | 2.80 | 142,200 |
May 02 2024 | 2.72 | -0.07 | -2.51% | 2.72 | 2.72 | 2.67 | 8,550 |
May 01 2024 | 2.79 | 0.05 | 1.82% | 2.73 | 2.79 | 2.73 | 1,100 |
Apr 30 2024 | 2.74 | -0.06 | -2.14% | 2.78 | 2.78 | 2.73 | 6,080 |
Apr 29 2024 | 2.80 | -0.06 | -2.10% | 2.80 | 2.80 | 2.80 | 5,000 |
Apr 26 2024 | 2.86 | 0.02 | 0.70% | 2.86 | 2.86 | 2.86 | 2,504 |
Apr 25 2024 | 2.84 | -0.02 | -0.70% | 2.87 | 2.87 | 2.84 | 1,900 |
Apr 24 2024 | 2.86 | 0.03 | 1.06% | 2.86 | 2.86 | 2.86 | 500 |
Apr 23 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 26 |
Apr 22 2024 | 2.83 | 0.06 | 2.17% | 2.83 | 2.83 | 2.83 | 1,545 |
Apr 19 2024 | 2.77 | 0.05 | 1.84% | 2.83 | 2.84 | 2.74 | 3,400 |
Apr 18 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
Apr 17 2024 | 2.72 | 0.01 | 0.37% | 2.72 | 2.72 | 2.72 | 650 |
Apr 16 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
Apr 15 2024 | 2.71 | -0.09 | -3.21% | 2.86 | 2.86 | 2.71 | 2,350 |
Apr 12 2024 | 2.80 | 0.03 | 1.08% | 2.86 | 2.87 | 2.80 | 2,200 |
Apr 11 2024 | 2.77 | -0.10 | -3.48% | 2.77 | 2.77 | 2.77 | 500 |
Apr 10 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 10 |
Apr 09 2024 | 2.87 | 0.04 | 1.41% | 2.89 | 2.89 | 2.87 | 351 |
Apr 08 2024 | 2.83 | 0.12 | 4.43% | 2.82 | 2.85 | 2.82 | 1,200 |
Apr 05 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 42 |
Apr 04 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 500 |