LAD

New Carolin Gold Historical Data - LAD

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
New Carolin Gold Corp LAD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.07 06:32:14
Open Price Low Price High Price Close Price Previous Close
0.07 0.07
more quote information »

LAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0850.070.0783019124,2320.000.0%
1 Month0.0550.0850.0550.0742732329,7060.01527.27%
3 Months0.0550.0850.050.0701362158,0220.01527.27%
6 Months0.050.0850.0450.0624034171,8120.0240.0%
1 Year0.080.110.040.0663342197,067-0.01-12.5%
3 Years0.3250.3550.0250.0861362181,518-0.255-78.46%
5 Years0.080.770.020.1046587201,031-0.01-12.5%

LAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 22 2021 0.07 -0.015 -17.65% 0.085 0.085 0.07 136,250
Jul 21 2021 0.085 0.015 21.43% 0.075 0.085 0.075 343,789
Jul 20 2021 0.07 0.00 0.0% 0.07 0.07 0.07 20,121
Jul 19 2021 0.07 0.00 0.0% 0.07 0.07 0.07 102,000
Jul 16 2021 0.07 0.00 0.0% 0.07 0.07 0.07 19,000
Jul 15 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 14 2021 0.07 0.00 0.0% 0.07 0.07 0.07 80,000
Jul 13 2021 0.07 0.00 0.0% 0.075 0.075 0.07 242,054
Jul 12 2021 0.07 0.00 0.0% 0.07 0.07 0.07 2,490
Jul 09 2021 0.07 0.00 0.0% 0.07 0.07 0.07 111,000
Jul 08 2021 0.07 0.00 0.0% 0.07 0.07 0.07 186,300
Jul 07 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 06 2021 0.07 0.00 0.0% 0.07 0.075 0.07 1,026,000
Jul 05 2021 0.07 0.00 0.0% 0.07 0.07 0.07 93,000
Jul 02 2021 0.07 -0.01 -12.5% 0.08 0.08 0.07 41,000
Jun 30 2021 0.08 0.005 6.67% 0.08 0.085 0.07 1,164,900
Jun 29 2021 0.075 0.02 36.36% 0.06 0.075 0.06 1,885,102
Jun 28 2021 0.055 0.00 0.0% 0.055 0.055 0.055 146,000
Jun 25 2021 0.055 0.00 0.0% 0.055 0.055 0.055 6,000
See More Historical Prices »
Your Recent History
TSXV
LAD
New Caroli..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 18:08:55