LAT

Latin American Minerals Historical Data - LAT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Latin American Minerals Inc LAT TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.05 08:57:26
Close Price Low Price High Price Open Price Previous Close
0.045 0.05 0.045 0.05
more quote information »

LAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.050.0350.0459175895,2230.01542.86%
1 Month0.020.0550.020.039754904,8540.03150.0%
3 Months0.010.0550.010.0304341708,7980.04400.0%
6 Months0.0050.0550.0050.0249134493,6430.045900.0%
1 Year0.010.0550.0050.0236202364,5290.04400.0%
3 Years0.110.150.0050.0322671214,745-0.06-54.55%
5 Years0.010.480.0050.0680321159,0790.04400.0%

LAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 17 2020 0.04 0.00 0.0% 0.035 0.04 0.035 433,000
Sep 16 2020 0.04 0.00 0.0% 0.04 0.04 0.04 232,000
Sep 15 2020 0.04 0.00 0.0% 0.04 0.05 0.04 831,000
Sep 14 2020 0.04 0.005 14.29% 0.035 0.045 0.035 331,367
Sep 11 2020 0.035 0.00 0.0% 0.035 0.035 0.035 127,000
Sep 10 2020 0.035 0.00 0.0% 0.04 0.04 0.035 449,850
Sep 09 2020 0.035 0.00 0.0% 0.04 0.04 0.035 450,075
Sep 08 2020 0.035 0.00 0.0% 0.035 0.04 0.03 698,171
Sep 04 2020 0.035 0.005 16.67% 0.035 0.035 0.035 31,535
Sep 03 2020 0.03 -0.005 -14.29% 0.035 0.035 0.03 521,000
Sep 02 2020 0.035 0.00 0.0% 0.035 0.035 0.035 38,000
Sep 01 2020 0.035 -0.005 -12.5% 0.04 0.04 0.035 956,359
Aug 31 2020 0.04 0.005 14.29% 0.04 0.04 0.04 338,000
Aug 28 2020 0.035 -0.005 -12.5% 0.04 0.04 0.035 432,343
Aug 27 2020 0.04 0.005 14.29% 0.04 0.04 0.035 167,000
Aug 26 2020 0.035 0.00 0.0% 0.035 0.035 0.03 466,805
Aug 25 2020 0.035 -0.005 -12.5% 0.045 0.045 0.035 1,451,334
Aug 24 2020 0.04 0.02 100.0% 0.02 0.055 0.02 6,588,628
Aug 21 2020 0.02 0.00 0.0% 0.02 0.02 0.02 61,000
See More Historical Prices »
Your Recent History
TSXV
LAT
Latin Amer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 14:13:51