Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Libero Copper & Gold Corporation | LBC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 4.00% | 0.52 | 14:59:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.53 | 0.51 | 0.53 | 0.52 | 0.50 |
LBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.52 | 0.02 | 4.00% | 0.53 | 0.53 | 0.51 | 72,520 |
| Apr 23 2024 | 0.50 | -0.04 | -7.41% | 0.53 | 0.55 | 0.50 | 44,352 |
| Apr 22 2024 | 0.54 | -0.06 | -10.00% | 0.59 | 0.62 | 0.54 | 91,562 |
| Apr 19 2024 | 0.60 | 0.11 | 22.45% | 0.495 | 0.60 | 0.48 | 222,953 |
| Apr 18 2024 | 0.49 | 0.015 | 3.16% | 0.47 | 0.49 | 0.47 | 21,200 |
| Apr 17 2024 | 0.475 | 0.00 | 0.00% | 0.48 | 0.495 | 0.475 | 27,469 |
| Apr 16 2024 | 0.475 | -0.005 | -1.04% | 0.47 | 0.495 | 0.47 | 28,102 |
| Apr 15 2024 | 0.48 | -0.02 | -4.00% | 0.49 | 0.49 | 0.47 | 59,373 |
| Apr 12 2024 | 0.50 | -0.01 | -1.96% | 0.53 | 0.54 | 0.495 | 69,857 |
| Apr 11 2024 | 0.51 | 0.035 | 7.37% | 0.475 | 0.52 | 0.47 | 120,837 |
| Apr 10 2024 | 0.475 | -0.035 | -6.86% | 0.55 | 0.55 | 0.465 | 109,306 |
| Apr 09 2024 | 0.51 | -0.06 | -10.53% | 0.57 | 0.57 | 0.495 | 163,512 |
| Apr 08 2024 | 0.57 | -0.08 | -12.31% | 0.66 | 0.66 | 0.57 | 91,490 |
| Apr 05 2024 | 0.65 | 0.12 | 22.64% | 0.55 | 0.65 | 0.52 | 92,924 |
| Apr 04 2024 | 0.53 | -0.01 | -1.85% | 0.55 | 0.55 | 0.52 | 19,318 |
| Apr 03 2024 | 0.54 | 0.04 | 8.00% | 0.51 | 0.60 | 0.51 | 101,895 |
| Apr 02 2024 | 0.50 | 0.01 | 2.04% | 0.51 | 0.51 | 0.48 | 55,957 |
| Apr 01 2024 | 0.49 | 0.02 | 4.26% | 0.475 | 0.50 | 0.47 | 57,115 |
| Mar 28 2024 | 0.47 | -0.04 | -7.84% | 0.52 | 0.52 | 0.47 | 142,953 |
| Mar 27 2024 | 0.51 | 0.03 | 6.25% | 0.48 | 0.57 | 0.48 | 179,320 |
| Mar 26 2024 | 0.48 | -0.015 | -3.03% | 0.48 | 0.48 | 0.44 | 79,279 |
| Mar 25 2024 | 0.495 | -0.065 | -11.61% | 0.56 | 0.59 | 0.485 | 265,647 |
