LBNK

LithiumBank Resources Historical Data - LBNK

Stock Name Stock Symbol Market Stock Type
LithiumBank Resources Corp LBNK TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.06 -7.14% 0.78 14:59:57
Open Price Low Price High Price Close Price Previous Close
0.88 0.76 0.88 0.78 0.84
more quote information »

LBNK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.780.880.750.804777526,3170.000.0%
1 Month0.920.920.680.750516642,004-0.14-15.22%
3 Months0.871.030.620.753901452,531-0.09-10.34%
6 Months1.181.200.620.84215950,422-0.40-33.9%
1 Year1.752.100.621.1278,632-0.97-55.43%
3 Years1.752.100.621.1278,632-0.97-55.43%
5 Years1.752.100.621.1278,632-0.97-55.43%

LBNK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.78 -0.06 -7.14% 0.88 0.88 0.76 109,279
Nov 29 2022 0.84 0.06 7.69% 0.79 0.85 0.79 80,699
Nov 28 2022 0.78 0.03 4.0% 0.76 0.80 0.75 46,215
Nov 25 2022 0.75 0.00 0.0% 0.75 0.78 0.75 12,546
Nov 24 2022 0.75 0.00 0.0% 0.77 0.77 0.75 3,510
Nov 23 2022 0.75 -0.02 -2.6% 0.78 0.79 0.75 7,465
Nov 22 2022 0.77 0.02 2.67% 0.76 0.77 0.76 8,031
Nov 21 2022 0.75 0.02 2.74% 0.73 0.75 0.73 3,276
Nov 18 2022 0.73 -0.01 -1.35% 0.75 0.75 0.72 67,228
Nov 17 2022 0.74 0.02 2.78% 0.71 0.75 0.71 19,541
Nov 16 2022 0.72 -0.11 -13.25% 0.80 0.80 0.71 118,926
Nov 15 2022 0.83 0.02 2.47% 0.85 0.85 0.79 7,043
Nov 14 2022 0.81 0.01 1.25% 0.80 0.81 0.80 26,316
Nov 11 2022 0.80 0.00 0.0% 0.80 0.80 0.75 4,028
Nov 10 2022 0.80 0.00 0.0% 0.80 0.81 0.78 22,731
Nov 09 2022 0.80 0.00 0.0% 0.80 0.83 0.78 51,623
Nov 08 2022 0.80 0.00 0.0% 0.82 0.82 0.80 12,328
Nov 07 2022 0.80 0.08 11.11% 0.74 0.82 0.74 50,725
Nov 04 2022 0.72 0.03 4.35% 0.70 0.72 0.70 18,196
Nov 03 2022 0.69 -0.14 -16.87% 0.82 0.82 0.68 285,054
Nov 02 2022 0.83 -0.06 -6.74% 0.92 0.92 0.83 63,119
Nov 01 2022 0.89 0.02 2.3% 0.89 0.95 0.89 96,586
See More Historical Prices »
Your Recent History
TSXV
LBNK
LithiumBan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 11:12:36