Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LithiumBank Resources Corp | LBNK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -4.88% | 0.78 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.81 | 0.78 | 0.81 | 0.78 | 0.82 |
LBNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 0.89 | 0.78 | 0.8155026 | 58,024 | -0.10 | -11.36% |
| 1 Month | 0.95 | 0.96 | 0.78 | 0.8349927 | 35,732 | -0.17 | -17.89% |
| 3 Months | 1.13 | 1.14 | 0.75 | 0.8972107 | 31,691 | -0.35 | -30.97% |
| 6 Months | 0.94 | 1.25 | 0.72 | 0.9479152 | 45,724 | -0.16 | -17.02% |
| 1 Year | 1.28 | 1.72 | 0.72 | 1.16 | 78,705 | -0.50 | -39.06% |
| 3 Years | 1.75 | 2.10 | 0.62 | 1.15 | 80,250 | -0.97 | -55.43% |
| 5 Years | 1.75 | 2.10 | 0.62 | 1.15 | 80,250 | -0.97 | -55.43% |
LBNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
| Apr 18 2024 | 0.82 | 0.04 | 5.13% | 0.79 | 0.83 | 0.79 | 179,750 |
| Apr 17 2024 | 0.78 | -0.04 | -4.88% | 0.82 | 0.83 | 0.78 | 46,370 |
| Apr 16 2024 | 0.82 | -0.03 | -3.53% | 0.85 | 0.88 | 0.82 | 27,000 |
| Apr 15 2024 | 0.85 | 0.02 | 2.41% | 0.89 | 0.89 | 0.85 | 9,000 |
| Apr 12 2024 | 0.83 | -0.06 | -6.74% | 0.88 | 0.88 | 0.83 | 28,000 |
| Apr 11 2024 | 0.89 | 0.06 | 7.23% | 0.84 | 0.90 | 0.81 | 74,527 |
| Apr 10 2024 | 0.83 | -0.02 | -2.35% | 0.83 | 0.84 | 0.78 | 81,066 |
| Apr 09 2024 | 0.85 | -0.01 | -1.16% | 0.86 | 0.86 | 0.85 | 1,500 |
| Apr 08 2024 | 0.86 | 0.01 | 1.18% | 0.86 | 0.86 | 0.84 | 24,500 |
| Apr 05 2024 | 0.85 | 0.02 | 2.41% | 0.84 | 0.85 | 0.83 | 16,000 |
| Apr 04 2024 | 0.83 | 0.02 | 2.47% | 0.84 | 0.84 | 0.83 | 10,600 |
| Apr 03 2024 | 0.81 | 0.02 | 2.53% | 0.82 | 0.83 | 0.79 | 25,000 |
| Apr 02 2024 | 0.79 | -0.07 | -8.14% | 0.89 | 0.89 | 0.79 | 68,861 |
| Apr 01 2024 | 0.86 | -0.06 | -6.52% | 0.92 | 0.92 | 0.84 | 43,056 |
| Mar 28 2024 | 0.92 | 0.00 | 0.00% | 0.95 | 0.95 | 0.89 | 14,686 |
| Mar 27 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 2,500 |
| Mar 26 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.95 | 0.91 | 8,300 |
| Mar 25 2024 | 0.92 | -0.02 | -2.13% | 0.96 | 0.96 | 0.89 | 14,700 |
| Mar 22 2024 | 0.94 | 0.00 | 0.00% | 0.95 | 0.96 | 0.93 | 3,500 |
| Mar 21 2024 | 0.94 | 0.02 | 2.17% | 0.96 | 0.96 | 0.93 | 4,000 |
| Mar 20 2024 | 0.92 | -0.07 | -7.07% | 0.95 | 0.96 | 0.91 | 17,500 |
