Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Letho Resources Corp | LET.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 |
LET.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 117 | 0.00 | 0.0% |
1 Month | 0.04 | 0.04 | 0.04 | 0.04 | 117 | 0.00 | 0.0% |
3 Months | 0.05 | 0.05 | 0.01 | 0.0443679 | 10,302 | -0.01 | -20.0% |
6 Months | 0.07 | 0.095 | 0.01 | 0.0466896 | 6,296 | -0.03 | -42.86% |
1 Year | 0.10 | 0.10 | 0.01 | 0.0705981 | 9,965 | -0.06 | -60.0% |
3 Years | 0.07 | 0.10 | 0.01 | 0.073014 | 10,967 | -0.03 | -42.86% |
5 Years | 0.07 | 0.10 | 0.01 | 0.073014 | 10,967 | -0.03 | -42.86% |
LET.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 30 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 29 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 117 |
Nov 28 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 27 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 24 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 23 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 22 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 21 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 20 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 17 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 16 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 15 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 14 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 13 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 10 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 09 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 08 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 07 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 06 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
Nov 03 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |