ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,700.40
1.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Lithium Energi Exploration Inc (LEXI)

  7. Lithium Energi Exploration Inc (LEXI) Historical

LEXI Lithium Energi Exploration Inc

0.075
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes

LEXI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.075 0.00 0.00% 0.075 0.075 0.075 8,000
May 02 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 5,000
May 01 2024 0.08 0.00 0.00% 0.08 0.08 0.08 2,000
Apr 30 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 29 2024 0.08 0.005 6.67% 0.085 0.085 0.075 18,911
Apr 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 25 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 24 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 23 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 22 2024 0.075 0.00 0.00% 0.075 0.075 0.075 322
Apr 19 2024 0.075 -0.015 -16.67% 0.065 0.075 0.065 4,000
Apr 18 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 17 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 16 2024 0.09 0.00 0.00% 0.09 0.09 0.09 35
Apr 15 2024 0.09 0.02 28.57% 0.09 0.09 0.09 10,083
Apr 12 2024 0.07 0.00 0.00% 0.065 0.07 0.065 17,001
Apr 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 741
Apr 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 12
Apr 09 2024 0.07 0.005 7.69% 0.07 0.07 0.07 4,000
Apr 08 2024 0.065 -0.005 -7.14% 0.065 0.07 0.065 44,500
Apr 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 04 2024 0.07 0.005 7.69% 0.07 0.07 0.07 4,000
Apr 03 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 2,015
Apr 02 2024 0.07 0.005 7.69% 0.065 0.07 0.065 5,000
Apr 01 2024 0.065 0.00 0.00% 0.06 0.065 0.06 11,150
Mar 28 2024 0.065 -0.01 -13.33% 0.065 0.065 0.065 8,584
Mar 27 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 25 2024 0.075 0.00 0.00% 0.075 0.075 0.075 6,000
Mar 22 2024 0.075 0.00 0.00% 0.07 0.075 0.07 36,490
Mar 21 2024 0.075 0.00 0.00% 0.075 0.075 0.075 4,910
Mar 20 2024 0.075 0.00 0.00% 0.075 0.075 0.075 19
Mar 19 2024 0.075 0.00 0.00% 0.08 0.08 0.075 11,000
Mar 18 2024 0.075 0.00 0.00% 0.075 0.075 0.075 4,500
Mar 15 2024 0.075 -0.015 -16.67% 0.075 0.075 0.075 7,000
Mar 14 2024 0.09 0.01 12.50% 0.08 0.09 0.08 18,000
Mar 13 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 12 2024 0.08 0.00 0.00% 0.08 0.08 0.08 5,000
Mar 11 2024 0.08 0.01 14.29% 0.055 0.08 0.055 50,300
Mar 08 2024 0.07 0.005 7.69% 0.065 0.07 0.065 4,000
Mar 07 2024 0.065 0.00 0.00% 0.065 0.065 0.065 76
Mar 06 2024 0.065 0.00 0.00% 0.065 0.065 0.065 10
Mar 05 2024 0.065 0.00 0.00% 0.065 0.065 0.065 614
Mar 04 2024 0.065 0.00 0.00% 0.065 0.065 0.065 1,000
Mar 01 2024 0.065 0.00 0.00% 0.055 0.065 0.055 20,500
Feb 29 2024 0.065 -0.005 -7.14% 0.06 0.065 0.055 17,049
Feb 28 2024 0.07 0.00 0.00% 0.08 0.08 0.065 12,549
Feb 27 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,000
Feb 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,000
Feb 23 2024 0.07 0.00 0.00% 0.07 0.07 0.07 7,000
Feb 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 22,300
Feb 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 18,000
Feb 20 2024 0.07 0.00 0.00% 0.07 0.07 0.07 12,350
Feb 16 2024 0.07 -0.005 -6.67% 0.08 0.08 0.07 27,578
Feb 15 2024 0.075 0.00 0.00% 0.075 0.075 0.075 9,226
Feb 14 2024 0.075 -0.005 -6.25% 0.07 0.075 0.07 14,492
Feb 13 2024 0.08 -0.005 -5.88% 0.085 0.085 0.075 20,250
Feb 12 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Feb 09 2024 0.085 0.01 13.33% 0.085 0.085 0.085 3,000
Feb 08 2024 0.075 0.005 7.14% 0.07 0.085 0.07 47,000
Feb 07 2024 0.07 0.005 7.69% 0.08 0.08 0.07 31,000
Feb 06 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 05 2024 0.065 0.01 18.18% 0.065 0.065 0.065 5,000

Your Recent History

TSXV
LEXI
Lithium Energi Exploration
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved