LI.WT

American Lithium Historical Data - LI.WT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
American Lithium Corp LI.WT TSX Venture Equity Warrant
  Price Change Price Change % Stock Price Last Trade
0.06 10.0% 0.66 15:29:22
Open Price Low Price High Price Close Price Previous Close
0.60 0.60 0.66 0.66 0.60
more quote information »

LI.WT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LI.WT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 0.60 0.00 0.0% 0.60 0.60 0.60 0
May 16 2022 0.60 -0.05 -7.69% 0.55 0.60 0.49 23,225
May 13 2022 0.65 0.10 18.18% 0.62 0.65 0.62 3,000
May 12 2022 0.55 0.04 7.84% 0.48 0.55 0.48 2,950
May 11 2022 0.51 -0.09 -15.0% 0.53 0.57 0.50 24,295
May 10 2022 0.60 0.08 15.38% 0.60 0.60 0.50 11,000
May 09 2022 0.52 -0.19 -26.76% 0.69 0.69 0.50 91,460
May 06 2022 0.71 -0.09 -11.25% 0.75 0.75 0.69 6,500
May 05 2022 0.80 0.00 0.0% 0.80 0.80 0.80 0
May 04 2022 0.80 0.10 14.29% 0.68 0.90 0.67 8,620
May 03 2022 0.70 -0.02 -2.78% 0.68 0.70 0.62 3,900
May 02 2022 0.72 -0.10 -12.2% 0.68 0.72 0.61 6,800
Apr 29 2022 0.82 0.10 13.89% 0.80 0.82 0.79 7,000
Apr 28 2022 0.72 0.12 20.0% 0.72 0.72 0.72 2,290
Apr 27 2022 0.60 -0.04 -6.25% 0.60 0.75 0.60 47,300
Apr 26 2022 0.64 -0.01 -1.54% 0.64 0.70 0.56 66,300
Apr 25 2022 0.65 -0.03 -4.41% 0.69 0.69 0.51 45,716
Apr 22 2022 0.68 -0.12 -15.0% 0.71 0.80 0.66 37,252
Apr 21 2022 0.80 -0.05 -5.88% 0.93 0.95 0.72 19,619
Apr 20 2022 0.85 0.00 0.0% 0.85 0.85 0.85 100
Apr 19 2022 0.85 0.03 3.66% 0.86 0.94 0.85 6,100
Apr 18 2022 0.82 -0.14 -14.58% 0.95 0.95 0.81 9,799
See More Historical Prices »
Your Recent History
TSXV
LI.WT
American L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 03:35:09