Li FT Power Ltd Historical Data - LIFT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.51	-14.7398843931	3.46	3.46	2.92	27503	3.10023983	CS
4	-0.67	-18.5082872928	3.62	3.87	2.9	33460	3.22201839	CS
12	0.38	14.7859922179	2.57	4.33	2.41	74745	3.2282674	CS
26	-0.92	-23.7726098191	3.87	4.33	1.86	45592	3.15800514	CS
52	-3.06	-50.9151414309	6.01	6.57	1.86	44969	3.83367108	CS
156	2.935	19566.6666667	0.015	7.15	0.015	17995	4.1518113	CS
260	2.85	2850	0.1	7.15	0.01	21402	2.10592343	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732660800	3.02	0	0.00	3.02	3.02	3.02	0
1732574400	3.02	0	0.00	3	3.05	2.95	24167
1732315200	3.02	-0.13	-4.13	2.99	3.04	2.92	46627
1732228800	3.15	-0.05	-1.56	3.16	3.16	2.95	19514
1732142400	3.2	0	0.00	3.25	3.34	3.13	4104
1732056000	3.2	-0.26	-7.51	3.46	3.46	3.17	43104
1731969600	3.46	0.14	4.22	3.25	3.46	3.0299999	36641
1731710400	3.32	0.21	6.75	3.15	3.34	3.14	45072
1731624000	3.11	0.11	3.67	3.09	3.11	2.99	20106
1731537600	3	0.02	0.67	3.04	3.08	3	16920
1731451200	2.98	-0.03	-1.00	2.99	3.02	2.96	10500
1731364800	3.0099999	-0.14	-4.44	3.09	3.15	2.91	65007
1731105600	3.15	-0.01	-0.32	3.16	3.5	3.05	18397
1731019200	3.16	0.21	7.12	3.07	3.16	2.9	16809
1730932800	2.95	-0.2	-6.35	3.06	3.09	2.9	54912
1730846400	3.15	-0.06	-1.87	3.2599999	3.3	3.15	6750
1730760000	3.21	-0.26	-7.49	3.43	3.45	3.15	14762
1730497200	3.47	0.02	0.58	3.59	3.64	3.36	45834
1730410800	3.45	0.15	4.55	3.31	3.87	3.07	102514
1730324400	3.3	-0.14	-4.07	3.34	3.37	3.02	55073
1730238000	3.44	-0.24	-6.52	3.62	3.7	3.44	22383
1730151600	3.68	-0.2	-5.15	3.75	3.82	3.4	73473
1729892400	3.88	-0.32	-7.62	4.25	4.25	3.8	78729
1729806000	4.2	0.2	5.00	4.1	4.2	3.9	172966
1729719600	4	0.02	0.50	4.22	4.33	3.75	481575
1729633200	3.98	0.41	11.48	3.65	4.22	3.64	178190
1729546800	3.57	0.29	8.84	3.4	3.6	3.4	89481
1729287600	3.2799999	0.03	0.92	3.31	3.39	3.21	109605
1729201200	3.25	0.29	9.80	3.1	3.42	3.07	187036
1729114800	2.96	0.06	2.07	2.85	3	2.81	27559
1729028400	2.9	-0.13	-4.29	3.06	3.06	2.82	42158
1728682800	3.0299999	-0.03	-0.98	3.06	3.07	2.9	44545
1728596400	3.06	0.3	10.87	3.07	3.1	2.97	145889
1728510000	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1728423600	2.7599999	-0.04	-1.43	2.8	2.8	2.73	11079
1728337200	2.8	0.08	2.94	2.79	2.97	2.7799999	164342
1728078000	2.72	0.01	0.37	2.7599999	2.84	2.71	147403
1727991600	2.71	-0.04	-1.45	2.75	2.75	2.69	8439
1727905200	2.75	0.04	1.48	2.7799999	2.7799999	2.62	73390
1727818800	2.71	-0.04	-1.45	3.05	3.05	2.7	469461
1727732400	2.75	0	0.00	2.75	2.75	2.75	0
1727473200	2.75	-0.01	-0.36	2.84	2.84	2.71	128275
1727386800	2.7599999	0.01	0.36	2.83	2.85	2.7599999	33088
1727300400	2.75	-0.01	-0.36	2.72	2.8	2.72	47626
1727214000	2.7599999	-0.02	-0.72	2.79	2.89	2.75	46703
1727127600	2.7799999	0.06	2.21	2.82	2.82	2.65	62297
1726868400	2.72	-0.03	-1.09	2.73	2.75	2.7	10254
1726782000	2.75	-0.12	-4.18	2.94	2.94	2.75	39476
1726695600	2.87	-0.13	-4.33	2.95	3.0099999	2.7799999	38838
1726609200	3	-0.25	-7.69	3.27	3.32	2.93	72162
1726522800	3.25	-0.05	-1.52	3.3	3.37	3.22	240027
1726263600	3.3	0.15	4.76	3.13	3.3	3.13	44483
1726177200	3.15	0.23	7.88	3	3.15	2.95	57869
1726090800	2.92	0.12	4.29	2.93	3.2	2.92	30877
1726004400	2.8	0	0.00	2.8	2.8	2.8	0
1725918000	2.8	-0.03	-1.06	2.83	2.88	2.8	8049
1725658800	2.83	0	0.00	2.67	2.9	2.58	26224
1725572400	2.83	-0.16	-5.35	2.98	3	2.83	12524
1725486000	2.99	-0.05	-1.64	2.71	3.1	2.71	19050
1725399600	3.04	0.39	14.72	2.57	3.04	2.41	33903
1725054000	2.65	0.15	6.00	2.55	2.65	2.55	885
1724967600	2.5	-0.08	-3.10	2.5	2.5	2.5	800
1724881200	2.58	0.02	0.78	2.52	2.58	2.5	6050
1724794800	2.56	0.08	3.23	2.57	2.57	2.45	7446

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Li FT Power Ltd (LIFT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Li FT Power Ltd (LIFT) Historical

Li FT Power Ltd (LIFT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%