Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lion One Metals Limited | LIO.WT | TSX Venture | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 |
LIO.WT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIO.WT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 6,400 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 43,000 |
Apr 15 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 12,100 |
Apr 12 2024 | 0.105 | 0.035 | 50.00% | 0.105 | 0.105 | 0.105 | 4,000 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 09 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 10,000 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 05 2024 | 0.06 | -0.04 | -40.00% | 0.06 | 0.06 | 0.06 | 25,000 |
Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 03 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 4,150 |
Apr 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 19,000 |
Apr 01 2024 | 0.11 | 0.00 | 0.00% | 0.09 | 0.11 | 0.09 | 7,500 |
Mar 28 2024 | 0.11 | 0.04 | 57.14% | 0.11 | 0.11 | 0.11 | 2,000 |
Mar 27 2024 | 0.07 | -0.03 | -30.00% | 0.09 | 0.09 | 0.07 | 25,000 |
Mar 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 22 2024 | 0.10 | -0.04 | -28.57% | 0.10 | 0.10 | 0.10 | 100,000 |
Mar 21 2024 | 0.14 | 0.05 | 55.56% | 0.14 | 0.14 | 0.14 | 1,000 |
Mar 20 2024 | 0.09 | 0.00 | 0.00% | 0.12 | 0.12 | 0.09 | 57,000 |