Lion One Metals Historical Data - LIO.WT

Share Name	Share Symbol	Market	Stock Type
Lion One Metals Limited	LIO.WT	TSX Venture	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	-0.005	-2.63%	0.185	14:57:27

Open Price	Low Price	High Price	Close Price	Previous Close
0.19	0.185	0.19	0.185	0.19

LIO.WT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	0.19	0.00	0.0%	0.19	0.19	0.19	0
Nov 28 2023	0.19	-0.005	-2.56%	0.185	0.19	0.18	31,500
Nov 27 2023	0.195	0.005	2.63%	0.19	0.195	0.19	28,400
Nov 24 2023	0.19	0.01	5.56%	0.175	0.19	0.175	34,400
Nov 23 2023	0.18	0.00	0.0%	0.18	0.18	0.18	4,000
Nov 22 2023	0.18	0.00	0.0%	0.185	0.20	0.18	51,500
Nov 21 2023	0.18	0.01	5.88%	0.18	0.20	0.17	150,700
Nov 20 2023	0.17	-0.01	-5.56%	0.17	0.17	0.17	5,500
Nov 17 2023	0.18	0.01	5.88%	0.18	0.18	0.18	20,000
Nov 16 2023	0.17	0.00	0.0%	0.17	0.17	0.17	3,500
Nov 15 2023	0.17	-0.015	-8.11%	0.17	0.17	0.17	6,000
Nov 14 2023	0.185	0.01	5.71%	0.18	0.185	0.175	26,800
Nov 13 2023	0.175	-0.005	-2.78%	0.17	0.175	0.17	16,500
Nov 10 2023	0.18	0.01	5.88%	0.18	0.18	0.18	4,900
Nov 09 2023	0.17	0.00	0.0%	0.17	0.17	0.17	172
Nov 08 2023	0.17	-0.005	-2.86%	0.185	0.185	0.17	42,150
Nov 07 2023	0.175	-0.005	-2.78%	0.17	0.175	0.17	83,000
Nov 06 2023	0.18	0.01	5.88%	0.17	0.18	0.17	56,800
Nov 03 2023	0.17	0.02	13.33%	0.165	0.17	0.165	5,500
Nov 02 2023	0.15	-0.01	-6.25%	0.15	0.15	0.15	2,000
Nov 01 2023	0.16	-0.005	-3.03%	0.16	0.16	0.16	15,000
Oct 31 2023	0.165	-0.005	-2.94%	0.165	0.165	0.165	25,500
Oct 30 2023	0.17	0.00	0.0%	0.17	0.17	0.17	55,000