Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argentina Lithium and Energy Corp | LIT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.255 |
LIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.265 | 0.285 | 0.25 | 0.2775241 | 55,552 | -0.01 | -3.77% |
1 Month | 0.295 | 0.33 | 0.25 | 0.2804021 | 46,563 | -0.04 | -13.56% |
3 Months | 0.395 | 0.395 | 0.25 | 0.2981553 | 53,857 | -0.14 | -35.44% |
6 Months | 0.425 | 0.63 | 0.25 | 0.4519696 | 265,743 | -0.17 | -40.00% |
1 Year | 0.27 | 0.63 | 0.19 | 0.4148123 | 177,291 | -0.015 | -5.56% |
3 Years | 0.12 | 0.96 | 0.105 | 0.4051778 | 169,993 | 0.135 | 112.50% |
5 Years | 0.105 | 0.96 | 0.04 | 0.3467634 | 141,840 | 0.15 | 142.86% |
LIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.255 | -0.015 | -5.56% | 0.265 | 0.27 | 0.25 | 110,431 |
Mar 27 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 25,265 |
Mar 26 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 25,602 |
Mar 25 2024 | 0.275 | -0.005 | -1.79% | 0.27 | 0.28 | 0.27 | 35,807 |
Mar 22 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.285 | 0.27 | 62,984 |
Mar 21 2024 | 0.28 | 0.015 | 5.66% | 0.265 | 0.28 | 0.265 | 128,100 |
Mar 20 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 36,500 |
Mar 19 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 87,000 |
Mar 18 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.28 | 0.265 | 88,322 |
Mar 15 2024 | 0.27 | -0.01 | -3.57% | 0.275 | 0.28 | 0.27 | 32,814 |
Mar 14 2024 | 0.28 | -0.015 | -5.08% | 0.30 | 0.30 | 0.275 | 103,535 |
Mar 13 2024 | 0.295 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 16,500 |
Mar 12 2024 | 0.295 | 0.005 | 1.72% | 0.30 | 0.30 | 0.295 | 23,880 |
Mar 11 2024 | 0.29 | 0.005 | 1.75% | 0.295 | 0.295 | 0.29 | 36,496 |
Mar 08 2024 | 0.285 | -0.005 | -1.72% | 0.30 | 0.30 | 0.285 | 26,000 |
Mar 07 2024 | 0.29 | -0.005 | -1.69% | 0.305 | 0.305 | 0.29 | 53,014 |
Mar 06 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.295 | 0.29 | 10,300 |
Mar 05 2024 | 0.295 | -0.01 | -3.28% | 0.30 | 0.30 | 0.295 | 20,806 |
Mar 04 2024 | 0.305 | 0.005 | 1.67% | 0.31 | 0.315 | 0.305 | 20,704 |
Mar 01 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 43,046 |
Feb 29 2024 | 0.30 | -0.005 | -1.64% | 0.295 | 0.33 | 0.295 | 54,588 |