ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LIT Argentina Lithium and Energy Corp

0.255
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Argentina Lithium and Energy Corp LIT TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.255 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.255
more quote information »

LIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2650.2850.250.277524155,552-0.01-3.77%
1 Month0.2950.330.250.280402146,563-0.04-13.56%
3 Months0.3950.3950.250.298155353,857-0.14-35.44%
6 Months0.4250.630.250.4519696265,743-0.17-40.00%
1 Year0.270.630.190.4148123177,291-0.015-5.56%
3 Years0.120.960.1050.4051778169,9930.135112.50%
5 Years0.1050.960.040.3467634141,8400.15142.86%

LIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.255 -0.015 -5.56% 0.265 0.27 0.25 110,431
Mar 27 2024 0.27 0.00 0.00% 0.265 0.27 0.26 25,265
Mar 26 2024 0.27 -0.005 -1.82% 0.275 0.275 0.27 25,602
Mar 25 2024 0.275 -0.005 -1.79% 0.27 0.28 0.27 35,807
Mar 22 2024 0.28 0.00 0.00% 0.27 0.285 0.27 62,984
Mar 21 2024 0.28 0.015 5.66% 0.265 0.28 0.265 128,100
Mar 20 2024 0.265 0.00 0.00% 0.265 0.27 0.26 36,500
Mar 19 2024 0.265 0.00 0.00% 0.265 0.27 0.26 87,000
Mar 18 2024 0.265 -0.005 -1.85% 0.27 0.28 0.265 88,322
Mar 15 2024 0.27 -0.01 -3.57% 0.275 0.28 0.27 32,814
Mar 14 2024 0.28 -0.015 -5.08% 0.30 0.30 0.275 103,535
Mar 13 2024 0.295 0.00 0.00% 0.30 0.30 0.29 16,500
Mar 12 2024 0.295 0.005 1.72% 0.30 0.30 0.295 23,880
Mar 11 2024 0.29 0.005 1.75% 0.295 0.295 0.29 36,496
Mar 08 2024 0.285 -0.005 -1.72% 0.30 0.30 0.285 26,000
Mar 07 2024 0.29 -0.005 -1.69% 0.305 0.305 0.29 53,014
Mar 06 2024 0.295 0.00 0.00% 0.29 0.295 0.29 10,300
Mar 05 2024 0.295 -0.01 -3.28% 0.30 0.30 0.295 20,806
Mar 04 2024 0.305 0.005 1.67% 0.31 0.315 0.305 20,704
Mar 01 2024 0.30 0.00 0.00% 0.29 0.30 0.29 43,046
Feb 29 2024 0.30 -0.005 -1.64% 0.295 0.33 0.295 54,588
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock