ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LIT Argentina Lithium and Energy Corp

0.31
0.01 (3.33%)
Last Updated: 09:24:34
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Argentina Lithium and Energy Corp LIT TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 3.33% 0.31 09:24:34
Open Price Low Price High Price Close Price Previous Close
0.315 0.31 0.315 0.30
more quote information »

LIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.30 -0.01 -3.23% 0.305 0.305 0.30 23,715
Feb 26 2024 0.31 0.00 0.00% 0.32 0.32 0.31 17,868
Feb 23 2024 0.31 -0.005 -1.59% 0.30 0.31 0.30 28,000
Feb 22 2024 0.315 0.01 3.28% 0.31 0.315 0.31 72,645
Feb 21 2024 0.305 0.02 7.02% 0.285 0.33 0.285 155,335
Feb 20 2024 0.285 0.01 3.64% 0.28 0.30 0.28 76,120
Feb 16 2024 0.275 -0.005 -1.79% 0.27 0.28 0.27 31,151
Feb 15 2024 0.28 0.00 0.00% 0.285 0.285 0.275 29,200
Feb 14 2024 0.28 -0.01 -3.45% 0.285 0.285 0.28 31,300
Feb 13 2024 0.29 0.015 5.45% 0.265 0.29 0.265 75,557
Feb 12 2024 0.275 -0.005 -1.79% 0.28 0.285 0.27 68,200
Feb 09 2024 0.28 -0.005 -1.75% 0.285 0.285 0.27 42,429
Feb 08 2024 0.285 0.005 1.79% 0.295 0.30 0.28 57,505
Feb 07 2024 0.28 -0.015 -5.08% 0.295 0.295 0.28 44,800
Feb 06 2024 0.295 0.015 5.36% 0.28 0.295 0.275 54,900
Feb 05 2024 0.28 -0.025 -8.20% 0.31 0.31 0.28 107,295
Feb 02 2024 0.305 -0.01 -3.17% 0.33 0.33 0.305 35,750
Feb 01 2024 0.315 0.005 1.61% 0.315 0.32 0.315 7,575
Jan 31 2024 0.31 -0.005 -1.59% 0.315 0.315 0.31 11,480
Jan 30 2024 0.315 -0.005 -1.56% 0.315 0.315 0.315 6,439
Jan 29 2024 0.32 -0.005 -1.54% 0.325 0.33 0.315 50,600
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com