We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.175 | 78036 |
| 1732142400 | 0.19 | 0.02 | 11.76 | 0.17 | 0.19 | 0.17 | 280150 |
| 1732056000 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.16 | 68615 |
| 1731969600 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.145 | 403954 |
| 1731710400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 566 |
| 1731624000 | 0.15 | 0.01 | 7.14 | 0.135 | 0.15 | 0.135 | 118600 |
| 1731537600 | 0.14 | -0.005 | -3.45 | 0.145 | 0.15 | 0.14 | 82500 |
| 1731451200 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.14 | 97306 |
| 1731364800 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 306260 |
| 1731105600 | 0.155 | 0.005 | 3.33 | 0.15 | 0.16 | 0.14 | 761655 |
| 1731019200 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 50501 |
| 1730932800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 31500 |
| 1730846400 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.14 | 348048 |
| 1730760000 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 130918 |
| 1730497200 | 0.155 | -0.01 | -6.06 | 0.17 | 0.175 | 0.155 | 171183 |
| 1730410800 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 98000 |
| 1730324400 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 32578 |
| 1730238000 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.17 | 123199 |
| 1730151600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 123131 |
| 1729892400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.2 | 0.19 | 38750 |
| 1729806000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.19 | 18300 |
| 1729719600 | 0.19 | 0.015 | 8.57 | 0.175 | 0.2 | 0.175 | 108365 |
| 1729633200 | 0.175 | 0.005 | 2.94 | 0.17 | 0.18 | 0.165 | 189900 |
| 1729546800 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.16 | 50170 |
| 1729287600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 27323 |
| 1729201200 | 0.155 | -0.01 | -6.06 | 0.17 | 0.17 | 0.155 | 45501 |
| 1729114800 | 0.165 | 0.005 | 3.13 | 0.17 | 0.17 | 0.165 | 36000 |
| 1729028400 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.16 | 84443 |
| 1728682800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 100 |
| 1728596400 | 0.165 | 0.015 | 10.00 | 0.17 | 0.17 | 0.165 | 20100 |
| 1728510000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728423600 | 0.15 | -0.03 | -16.67 | 0.18 | 0.18 | 0.15 | 239531 |
| 1728337200 | 0.18 | 0.03 | 20.00 | 0.15 | 0.18 | 0.15 | 362566 |
| 1728078000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 27756 |
| 1727991600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 198061 |
| 1727905200 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 241318 |
| 1727818800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 7001 |
| 1727732400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1727473200 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 23500 |
| 1727386800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 51037 |
| 1727300400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 10800 |
| 1727214000 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.125 | 47000 |
| 1727127600 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 22301 |
| 1726868400 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 8165 |
| 1726782000 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 61500 |
| 1726695600 | 0.13 | -0.015 | -10.34 | 0.145 | 0.145 | 0.13 | 113703 |
| 1726609200 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 34400 |
| 1726522800 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 76952 |
| 1726263600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 17678 |
| 1726177200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 38743 |
| 1726090800 | 0.145 | 0.01 | 7.41 | 0.145 | 0.145 | 0.145 | 16500 |
| 1726004400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1725918000 | 0.135 | -0.015 | -10.00 | 0.145 | 0.145 | 0.135 | 42524 |
| 1725658800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 37950 |
| 1725572400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 35400 |
| 1725486000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 7000 |
| 1725399600 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.145 | 56996 |
| 1725054000 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 68514 |
| 1724967600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 66046 |
| 1724881200 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 62500 |
| 1724794800 | 0.155 | -0.015 | -8.82 | 0.17 | 0.17 | 0.15 | 50901 |
| 1724708400 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 4440 |
| 1724449200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 50537 |
| 1724362800 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 83000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
