We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721943600 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 31122 |
| 1721857200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 3185 |
| 1721770800 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 13288 |
| 1721684400 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 19000 |
| 1721425200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1721338800 | 0.175 | 0.005 | 2.94 | 0.165 | 0.175 | 0.165 | 5600 |
| 1721252400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721166000 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 27579 |
| 1721079600 | 0.17 | -0.005 | -2.86 | 0.16 | 0.175 | 0.16 | 26079 |
| 1720820400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 19750 |
| 1720734000 | 0.175 | 0.015 | 9.37 | 0.165 | 0.175 | 0.165 | 21184 |
| 1720647600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 125 |
| 1720561200 | 0.16 | -0.005 | -3.03 | 0.155 | 0.16 | 0.155 | 12552 |
| 1720474800 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.165 | 11117 |
| 1720215600 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 62550 |
| 1720129200 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 500 |
| 1720042800 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 23724 |
| 1719956400 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 42267 |
| 1719610800 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 43949 |
| 1719524400 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 12480 |
| 1719438000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 11100 |
| 1719351600 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 49035 |
| 1719265200 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.185 | 34507 |
| 1719006000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1657 |
| 1718919600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 25805 |
| 1718833200 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 46000 |
| 1718746800 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 126601 |
| 1718660400 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 21867 |
| 1718401200 | 0.185 | 0 | 0.00 | 0.185 | 0.2 | 0.185 | 19935 |
| 1718314800 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 30200 |
| 1718228400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 32945 |
| 1718142000 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 5072 |
| 1718055600 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 25775 |
| 1717796400 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2 | 32320 |
| 1717710000 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 6500 |
| 1717623600 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 12577 |
| 1717537200 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 7747 |
| 1717450800 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.21 | 44063 |
| 1717191600 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.21 | 38674 |
| 1717105200 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 43900 |
| 1717018800 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 10505 |
| 1716932400 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.21 | 23470 |
| 1716846000 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.22 | 41350 |
| 1716586800 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 24274 |
| 1716500400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 128403 |
| 1716414000 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 41607 |
| 1716327600 | 0.235 | 0.01 | 4.44 | 0.23 | 0.24 | 0.23 | 142654 |
| 1715982000 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 8500 |
| 1715895600 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 31130 |
| 1715809200 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.22 | 18792 |
| 1715722800 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 8909 |
| 1715636400 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 29500 |
| 1715377200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 9500 |
| 1715290800 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 24905 |
| 1715204400 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 142913 |
| 1715118000 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 44925 |
| 1715031600 | 0.245 | -0.01 | -3.92 | 0.255 | 0.26 | 0.245 | 77524 |
| 1714772400 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.25 | 25905 |
| 1714686000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 12000 |
| 1714599600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 25500 |
| 1714513200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 23193 |
| 1714426800 | 0.255 | 0.01 | 4.08 | 0.245 | 0.255 | 0.245 | 10162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
