We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2 |
| 1738276800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738190400 | 0.56 | -0.04 | -6.67 | 0.56 | 0.56 | 0.56 | 500 |
| 1738104000 | 0.6 | 0.04 | 7.14 | 0.6 | 0.6 | 0.6 | 3000 |
| 1738017600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737758400 | 0.56 | -0.05 | -8.20 | 0.56 | 0.56 | 0.56 | 559 |
| 1737672000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1737585600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1737499200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1737412800 | 0.61 | -0.05 | -7.58 | 0.61 | 0.61 | 0.61 | 500 |
| 1737153600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737067200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 1132 |
| 1736980800 | 0.66 | -0.05 | -7.04 | 0.71 | 0.71 | 0.66 | 13636 |
| 1736894400 | 0.71 | -0.04 | -5.33 | 0.71 | 0.71 | 0.71 | 1125 |
| 1736808000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736548800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2000 |
| 1736462400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736376000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736289600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736203200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1500 |
| 1735944000 | 0.75 | -0.1 | -11.76 | 0.8 | 0.8 | 0.75 | 1000 |
| 1735857600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 70 |
| 1735684800 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 1000 |
| 1735598400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735339200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 7 |
| 1735080000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734993600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734734400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 14 |
| 1734648000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734561600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 14 |
| 1734475200 | 0.8 | 0.1 | 14.29 | 0.8 | 0.8 | 0.8 | 9515 |
| 1734388800 | 0.7 | -0.07 | -9.09 | 0.7 | 0.7 | 0.7 | 1350 |
| 1734129600 | 0.77 | -0.03 | -3.75 | 0.71 | 0.77 | 0.7 | 5500 |
| 1734043200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 421 |
| 1733956800 | 0.8 | -0.1 | -11.11 | 0.8 | 0.8 | 0.75 | 6625 |
| 1733870400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733784000 | 0.9 | -0.1 | -10.00 | 1.11 | 1.12 | 0.9 | 1509 |
| 1733524800 | 1 | 0.25 | 33.33 | 0.79 | 1 | 0.79 | 21635 |
| 1733438400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733352000 | 0.75 | -0.05 | -6.25 | 0.78 | 0.78 | 0.75 | 2267 |
| 1733265600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1000 |
| 1733179200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 285 |
| 1732920000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 500 |
| 1732833600 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 500 |
| 1732747200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1732660800 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 1000 |
| 1732574400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 500 |
| 1732315200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732228800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732142400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732056000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731969600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 4501 |
| 1731710400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731624000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731537600 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 2174 |
| 1731451200 | 0.8 | -0.15 | -15.79 | 0.97 | 0.97 | 0.8 | 2970 |
| 1731364800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731105600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731019200 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 585 |
| 1730932800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730846400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730760000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
