Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Right Season Investments Corp | LITT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.40 | 1.40 | 1.40 | 1.40 | 1.50 |
LITT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LITT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 25 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 614 |
Apr 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 9 |
Apr 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 3 |
Apr 22 2024 | 1.50 | 0.49 | 48.51% | 1.50 | 1.50 | 1.50 | 100 |
Apr 19 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Apr 18 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Apr 17 2024 | 1.01 | -0.23 | -18.55% | 1.24 | 1.24 | 1.01 | 36,802 |
Apr 16 2024 | 1.24 | -0.06 | -4.62% | 1.28 | 1.28 | 1.15 | 3,900 |
Apr 15 2024 | 1.30 | -0.07 | -5.11% | 1.34 | 1.34 | 1.30 | 3,100 |
Apr 12 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 100 |
Apr 11 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Apr 10 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 2 |
Apr 09 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Apr 08 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 148 |
Apr 05 2024 | 1.37 | 0.08 | 6.20% | 1.28 | 1.37 | 1.28 | 900 |
Apr 04 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
Apr 03 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
Apr 02 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
Apr 01 2024 | 1.29 | 0.04 | 3.20% | 1.29 | 1.29 | 1.29 | 104 |
Mar 28 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 1.25 | 200 |
Mar 27 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.20 | 1.20 | 200 |