Lucky Minerals Historical Data - LKY

Share Name	Share Symbol	Market	Stock Type
Lucky Minerals Inc	LKY	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.01	18:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.01

LKY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.01	0.005	0.0053225	637,623	0.005	100.0%
1 Month	0.01	0.01	0.005	0.0053883	217,280	0.00	0.0%
3 Months	0.005	0.01	0.005	0.0050872	427,667	0.005	100.0%
6 Months	0.02	0.02	0.005	0.0076109	289,167	-0.01	-50.0%
1 Year	0.045	0.06	0.005	0.0210972	271,787	-0.035	-77.78%
3 Years	0.065	0.145	0.005	0.0572839	251,994	-0.055	-84.62%
5 Years	0.12	0.27	0.005	0.0550604	262,694	-0.11	-91.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Dec 07 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Dec 06 2023	0.01	0.00	0.0%	0.01	0.01	0.01	12,970
Dec 05 2023	0.01	0.00	0.0%	0.01	0.01	0.01	522
Dec 04 2023	0.01	0.005	100.0%	0.01	0.01	0.01	151,000
Dec 01 2023	0.005	-0.005	-50.0%	0.005	0.005	0.005	2,386,000
Nov 30 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Nov 29 2023	0.01	0.005	100.0%	0.01	0.01	0.01	5,000
Nov 28 2023	0.005	-0.005	-50.0%	0.005	0.005	0.005	5,000
Nov 27 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Nov 24 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Nov 23 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Nov 22 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Nov 21 2023	0.01	0.00	0.0%	0.01	0.01	0.01	1,000
Nov 20 2023	0.01	0.005	100.0%	0.01	0.01	0.01	30,000
Nov 17 2023	0.005	0.00	0.0%	0.005	0.005	0.005	872
Nov 16 2023	0.005	-0.005	-50.0%	0.005	0.005	0.005	13,000
Nov 15 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Nov 14 2023	0.01	0.00	0.0%	0.01	0.01	0.01	1,000
Nov 13 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Nov 10 2023	0.01	0.005	100.0%	0.01	0.01	0.01	1,000
Nov 09 2023	0.005	-0.005	-50.0%	0.005	0.005	0.005	2,542