LKY

Lucky Minerals Historical Data - LKY

Stock Name Stock Symbol Market Stock Type
Lucky Minerals Inc LKY TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.05 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.05
more quote information »

LKY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.050.040.0481087161,1590.0125.0%
1 Month0.0350.050.030.0415576130,3990.01542.86%
3 Months0.0450.050.030.0399658136,1010.00511.11%
6 Months0.080.0850.030.054056201,667-0.03-37.5%
1 Year0.120.120.030.0628301254,848-0.07-58.33%
3 Years0.0150.270.010.0625976249,1380.035233.33%
5 Years0.1350.270.010.077667262,593-0.085-62.96%

LKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 0.05 0.00 0.0% 0.05 0.05 0.045 450,000
Nov 25 2022 0.05 0.005 11.11% 0.05 0.05 0.045 51,000
Nov 24 2022 0.045 0.00 0.0% 0.045 0.045 0.045 254,000
Nov 23 2022 0.045 0.00 0.0% 0.04 0.045 0.04 27,995
Nov 22 2022 0.045 0.00 0.0% 0.04 0.045 0.04 22,800
Nov 21 2022 0.045 0.005 12.5% 0.045 0.045 0.045 2,000
Nov 18 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 17 2022 0.04 0.00 0.0% 0.04 0.04 0.04 4,000
Nov 16 2022 0.04 -0.005 -11.11% 0.04 0.04 0.04 102,758
Nov 15 2022 0.045 0.005 12.5% 0.045 0.045 0.045 35,000
Nov 14 2022 0.04 0.00 0.0% 0.04 0.045 0.04 396,000
Nov 11 2022 0.04 0.005 14.29% 0.04 0.04 0.035 89,000
Nov 10 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 09 2022 0.035 0.00 0.0% 0.035 0.035 0.035 10,000
Nov 08 2022 0.035 -0.005 -12.5% 0.035 0.035 0.035 85,750
Nov 07 2022 0.04 0.005 14.29% 0.035 0.04 0.035 300,000
Nov 04 2022 0.035 0.00 0.0% 0.035 0.035 0.035 159,000
Nov 03 2022 0.035 0.00 0.0% 0.03 0.035 0.03 81,870
Nov 02 2022 0.035 0.00 0.0% 0.035 0.035 0.035 117,000
Nov 01 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 31 2022 0.035 0.00 0.0% 0.035 0.035 0.035 5,000
See More Historical Prices »
Your Recent History
TSXV
LKY
Lucky Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 13:56:49