ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LME Laurion Mineral Exploration Inc

0.385
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Laurion Mineral Exploration Inc LME TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.385 06:30:01
Open Price Low Price High Price Close Price Previous Close
0.385
more quote information »

LME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.385 -0.005 -1.28% 0.40 0.40 0.38 32,366
Mar 26 2024 0.39 -0.005 -1.27% 0.39 0.40 0.38 46,880
Mar 25 2024 0.395 0.00 0.00% 0.40 0.40 0.39 46,525
Mar 22 2024 0.395 0.035 9.72% 0.39 0.40 0.38 25,781
Mar 21 2024 0.36 -0.035 -8.86% 0.40 0.40 0.36 244,550
Mar 20 2024 0.395 -0.005 -1.25% 0.40 0.40 0.385 181,030
Mar 19 2024 0.40 0.00 0.00% 0.40 0.40 0.395 74,505
Mar 18 2024 0.40 0.00 0.00% 0.40 0.40 0.395 106,129
Mar 15 2024 0.40 0.00 0.00% 0.395 0.40 0.395 4,750
Mar 14 2024 0.40 0.005 1.27% 0.395 0.40 0.395 48,750
Mar 13 2024 0.395 -0.005 -1.25% 0.40 0.40 0.39 8,500
Mar 12 2024 0.40 0.01 2.56% 0.40 0.40 0.40 51,300
Mar 11 2024 0.39 -0.005 -1.27% 0.40 0.40 0.39 25,707
Mar 08 2024 0.395 0.01 2.60% 0.385 0.395 0.38 45,792
Mar 07 2024 0.385 -0.01 -2.53% 0.40 0.40 0.385 30,166
Mar 06 2024 0.395 -0.025 -5.95% 0.425 0.43 0.395 88,250
Mar 05 2024 0.42 0.005 1.20% 0.41 0.43 0.41 35,125
Mar 04 2024 0.415 0.01 2.47% 0.415 0.415 0.40 31,995
Mar 01 2024 0.405 0.00 0.00% 0.42 0.42 0.40 38,489
Feb 29 2024 0.405 -0.01 -2.41% 0.43 0.43 0.39 18,000
Feb 28 2024 0.415 0.015 3.75% 0.40 0.415 0.38 108,500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock