LME

Laurion Mineral Explorat... Historical Data - LME

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Laurion Mineral Exploration Inc LME TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.56 14:59:05
Open Price Low Price High Price Close Price Previous Close
0.55 0.53 0.56 0.56 0.56
more quote information »

LME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.570.570.520.5370651146,567-0.01-1.75%
1 Month0.560.580.4550.5212137181,3320.000.0%
3 Months0.670.700.410.5426067311,812-0.11-16.42%
6 Months0.190.750.1750.467094279,5130.37194.74%
1 Year0.1750.750.170.3796686207,0500.385220.0%
3 Years0.090.750.070.2621045138,8750.47522.22%
5 Years0.010.750.010.1848931144,7540.555,500.0%

LME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.56 0.00 0.0% 0.55 0.56 0.53 63,796
Jul 22 2021 0.56 0.01 1.82% 0.55 0.56 0.54 153,131
Jul 21 2021 0.55 0.02 3.77% 0.55 0.55 0.52 29,182
Jul 20 2021 0.53 0.00 0.0% 0.54 0.56 0.52 282,211
Jul 19 2021 0.53 0.00 0.0% 0.54 0.54 0.52 69,527
Jul 16 2021 0.53 -0.04 -7.02% 0.57 0.57 0.52 198,783
Jul 15 2021 0.57 0.01 1.79% 0.58 0.58 0.56 249,858
Jul 14 2021 0.56 -0.01 -1.75% 0.57 0.57 0.55 56,664
Jul 13 2021 0.57 0.01 1.79% 0.56 0.57 0.55 36,156
Jul 12 2021 0.56 0.00 0.0% 0.56 0.56 0.54 47,300
Jul 09 2021 0.56 0.01 1.82% 0.57 0.57 0.54 29,900
Jul 08 2021 0.55 -0.02 -3.51% 0.57 0.57 0.54 18,510
Jul 07 2021 0.57 0.05 9.62% 0.53 0.57 0.52 401,413
Jul 06 2021 0.52 0.01 1.96% 0.50 0.52 0.49 36,735
Jul 05 2021 0.51 0.02 4.08% 0.49 0.55 0.485 323,636
Jul 02 2021 0.49 0.00 0.0% 0.49 0.49 0.485 458,247
Jun 30 2021 0.49 0.00 0.0% 0.48 0.49 0.48 117,792
Jun 29 2021 0.49 0.00 0.0% 0.49 0.49 0.48 419,586
Jun 28 2021 0.49 0.00 0.0% 0.52 0.52 0.485 327,380
Jun 25 2021 0.49 -0.04 -7.55% 0.56 0.56 0.455 189,301
Jun 24 2021 0.53 -0.05 -8.62% 0.60 0.60 0.53 127,889
See More Historical Prices »
Your Recent History
TSXV
LME
Laurion Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 08:17:38