Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Laurion Mineral Exploration Inc | LME | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.385 |
LME Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.385 | -0.005 | -1.28% | 0.40 | 0.40 | 0.38 | 32,366 |
Mar 26 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.40 | 0.38 | 46,880 |
Mar 25 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 46,525 |
Mar 22 2024 | 0.395 | 0.035 | 9.72% | 0.39 | 0.40 | 0.38 | 25,781 |
Mar 21 2024 | 0.36 | -0.035 | -8.86% | 0.40 | 0.40 | 0.36 | 244,550 |
Mar 20 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.385 | 181,030 |
Mar 19 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 74,505 |
Mar 18 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 106,129 |
Mar 15 2024 | 0.40 | 0.00 | 0.00% | 0.395 | 0.40 | 0.395 | 4,750 |
Mar 14 2024 | 0.40 | 0.005 | 1.27% | 0.395 | 0.40 | 0.395 | 48,750 |
Mar 13 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.39 | 8,500 |
Mar 12 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.40 | 51,300 |
Mar 11 2024 | 0.39 | -0.005 | -1.27% | 0.40 | 0.40 | 0.39 | 25,707 |
Mar 08 2024 | 0.395 | 0.01 | 2.60% | 0.385 | 0.395 | 0.38 | 45,792 |
Mar 07 2024 | 0.385 | -0.01 | -2.53% | 0.40 | 0.40 | 0.385 | 30,166 |
Mar 06 2024 | 0.395 | -0.025 | -5.95% | 0.425 | 0.43 | 0.395 | 88,250 |
Mar 05 2024 | 0.42 | 0.005 | 1.20% | 0.41 | 0.43 | 0.41 | 35,125 |
Mar 04 2024 | 0.415 | 0.01 | 2.47% | 0.415 | 0.415 | 0.40 | 31,995 |
Mar 01 2024 | 0.405 | 0.00 | 0.00% | 0.42 | 0.42 | 0.40 | 38,489 |
Feb 29 2024 | 0.405 | -0.01 | -2.41% | 0.43 | 0.43 | 0.39 | 18,000 |
Feb 28 2024 | 0.415 | 0.015 | 3.75% | 0.40 | 0.415 | 0.38 | 108,500 |