ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LME Laurion Mineral Exploration Inc

0.43
-0.015 (-3.37%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Laurion Mineral Exploration Inc LME TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.015 -3.37% 0.43 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.44 0.42 0.445 0.43 0.445
more quote information »

LME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.43 -0.015 -3.37% 0.44 0.445 0.42 128,877
Feb 22 2024 0.445 0.00 0.00% 0.45 0.45 0.445 11,528
Feb 21 2024 0.445 -0.005 -1.11% 0.45 0.45 0.44 62,510
Feb 20 2024 0.45 0.00 0.00% 0.445 0.45 0.44 74,540
Feb 16 2024 0.45 0.01 2.27% 0.445 0.45 0.435 54,000
Feb 15 2024 0.44 -0.005 -1.12% 0.445 0.45 0.43 29,600
Feb 14 2024 0.445 0.005 1.14% 0.44 0.445 0.43 32,800
Feb 13 2024 0.44 0.01 2.33% 0.45 0.45 0.44 58,155
Feb 12 2024 0.43 -0.015 -3.37% 0.45 0.45 0.43 45,850
Feb 09 2024 0.445 -0.01 -2.20% 0.455 0.455 0.44 10,513
Feb 08 2024 0.455 0.01 2.25% 0.44 0.455 0.42 88,450
Feb 07 2024 0.445 -0.005 -1.11% 0.44 0.455 0.44 75,673
Feb 06 2024 0.45 -0.005 -1.10% 0.45 0.455 0.44 22,833
Feb 05 2024 0.455 -0.005 -1.09% 0.455 0.465 0.45 24,500
Feb 02 2024 0.46 0.01 2.22% 0.45 0.465 0.45 25,890
Feb 01 2024 0.45 0.005 1.12% 0.455 0.465 0.45 19,000
Jan 31 2024 0.445 0.00 0.00% 0.445 0.445 0.44 13,000
Jan 30 2024 0.445 -0.005 -1.11% 0.475 0.475 0.425 36,080
Jan 29 2024 0.45 -0.02 -4.26% 0.465 0.465 0.44 34,987
Jan 26 2024 0.47 0.015 3.30% 0.455 0.48 0.43 42,350
Jan 25 2024 0.455 0.005 1.11% 0.46 0.46 0.43 47,256
Jan 24 2024 0.45 -0.005 -1.10% 0.46 0.46 0.45 11,220
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com