S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Lomiko Metals Inc (LMR)
Lomiko Metals Inc (LMR) Historical

LMR Lomiko Metals Inc

0.015

0.00 (0.00%)

Last Updated: 08:30:00

Delayed by 15 minutes

LMR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	292,000
May 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	64,001
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 09 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,164,616
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	206,018
May 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	51,910
May 06 2024	0.02	0.005	33.33%	0.01	0.02	0.01	237,500
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	629,000
May 02 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	428,500
May 01 2024	0.02	0.005	33.33%	0.02	0.02	0.015	81,110
Apr 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	90,000
Apr 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,416
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	89,000
Apr 24 2024	0.015	0.00	0.00%	0.02	0.02	0.015	132,600
Apr 23 2024	0.015	0.00	0.00%	0.015	0.02	0.015	261,803
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.01	1,087,500
Apr 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	64,000
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	135,069
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.01	827,015
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	761,400
Apr 15 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	94,000
Apr 12 2024	0.02	0.005	33.33%	0.02	0.02	0.02	25,100
Apr 11 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	31,000
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	65,500
Apr 09 2024	0.02	0.005	33.33%	0.02	0.02	0.015	117,300
Apr 08 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	274,500
Apr 05 2024	0.02	0.005	33.33%	0.015	0.02	0.015	109,000
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	205,019
Apr 03 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	180,400
Apr 02 2024	0.02	0.005	33.33%	0.02	0.02	0.02	15,450
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	186,337
Mar 28 2024	0.015	0.00	0.00%	0.01	0.015	0.01	673,399
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	89,000
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4
Mar 25 2024	0.015	0.00	0.00%	0.01	0.015	0.01	556,400
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	521,000
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,702,083
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	328,000
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 14 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	320,500
Mar 13 2024	0.02	0.00	0.00%	0.015	0.02	0.015	17,905
Mar 12 2024	0.02	0.00	0.00%	0.02	0.02	0.015	45,000
Mar 11 2024	0.02	0.005	33.33%	0.015	0.02	0.015	18,000
Mar 08 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	110,000
Mar 07 2024	0.02	0.00	0.00%	0.015	0.02	0.015	6,000
Mar 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	22,000
Mar 05 2024	0.02	0.005	33.33%	0.015	0.02	0.015	501,924
Mar 04 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	2,142,565
Mar 01 2024	0.02	0.005	33.33%	0.015	0.02	0.015	137,000
Feb 29 2024	0.015	0.00	0.00%	0.02	0.02	0.015	524,721
Feb 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	139,500
Feb 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	189,034
Feb 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	7,000
Feb 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	79,000
Feb 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,349,000
Feb 21 2024	0.015	0.00	0.00%	0.02	0.02	0.015	617,000
Feb 20 2024	0.015	0.00	0.00%	0.02	0.02	0.015	579,500
Feb 16 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	162,348
Feb 15 2024	0.02	0.005	33.33%	0.015	0.02	0.015	15,000

ADC Therapeutics

Sequoia Economic Infrast...

HDAX Total Return CHF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions