S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Cannara Biotech Inc (LOVE)
Cannara Biotech Inc (LOVE) Historical

LOVE Cannara Biotech Inc

0.81

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

LOVE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.81	0.01	1.25%	0.81	0.82	0.81	46,799
May 16 2024	0.80	0.03	3.90%	0.79	0.81	0.78	54,498
May 15 2024	0.77	0.00	0.00%	0.79	0.79	0.77	3,605
May 14 2024	0.77	-0.04	-4.94%	0.78	0.79	0.74	32,350
May 13 2024	0.81	0.03	3.85%	0.78	0.81	0.74	15,305
May 10 2024	0.78	0.00	0.00%	0.80	0.80	0.76	24,605
May 09 2024	0.78	0.04	5.41%	0.73	0.80	0.67	155,817
May 08 2024	0.74	-0.02	-2.63%	0.76	0.76	0.74	17,651
May 07 2024	0.76	0.02	2.70%	0.75	0.76	0.75	7,100
May 06 2024	0.74	-0.02	-2.63%	0.78	0.79	0.72	25,712
May 03 2024	0.76	-0.04	-5.00%	0.79	0.79	0.76	4,704
May 02 2024	0.80	-0.03	-3.61%	0.82	0.82	0.79	12,028
May 01 2024	0.83	0.05	6.41%	0.80	0.83	0.80	38,502
Apr 30 2024	0.78	-0.01	-1.27%	0.77	0.81	0.69	191,767
Apr 29 2024	0.79	-0.06	-7.06%	0.85	0.86	0.79	76,672
Apr 26 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Apr 25 2024	0.85	0.01	1.19%	0.84	0.85	0.84	1,040
Apr 24 2024	0.84	0.01	1.20%	0.85	0.85	0.83	35,246
Apr 23 2024	0.83	0.02	2.47%	0.82	0.83	0.82	5,060
Apr 22 2024	0.81	-0.01	-1.22%	0.83	0.88	0.80	29,847
Apr 19 2024	0.82	-0.05	-5.75%	0.87	0.87	0.82	24,104
Apr 18 2024	0.87	0.00	0.00%	0.88	0.88	0.86	15,304
Apr 17 2024	0.87	0.01	1.16%	0.89	0.89	0.87	10,521
Apr 16 2024	0.86	-0.04	-4.44%	0.90	0.90	0.86	23,536
Apr 15 2024	0.90	-0.01	-1.10%	0.90	0.90	0.90	20,401
Apr 12 2024	0.91	-0.02	-2.15%	0.87	0.91	0.87	14,842
Apr 11 2024	0.93	-0.01	-1.06%	0.89	0.93	0.89	12,699
Apr 10 2024	0.94	0.07	8.05%	0.87	0.94	0.87	15,815
Apr 09 2024	0.87	0.03	3.57%	0.83	0.88	0.83	9,721
Apr 08 2024	0.84	-0.03	-3.45%	0.90	0.90	0.83	24,363
Apr 05 2024	0.87	-0.02	-2.25%	0.88	0.88	0.84	38,821
Apr 04 2024	0.89	-0.01	-1.11%	0.92	0.92	0.86	41,754
Apr 03 2024	0.90	0.01	1.12%	0.90	0.90	0.88	15,151
Apr 02 2024	0.89	-0.02	-2.20%	0.92	0.92	0.89	50,996
Apr 01 2024	0.91	-0.02	-2.15%	0.94	0.94	0.90	6,818
Mar 28 2024	0.93	0.02	2.20%	0.94	0.94	0.91	28,750
Mar 27 2024	0.91	-0.02	-2.15%	0.94	0.94	0.91	26,500
Mar 26 2024	0.93	0.00	0.00%	0.93	0.93	0.91	15,606
Mar 25 2024	0.93	-0.03	-3.13%	0.96	0.96	0.93	15,355
Mar 22 2024	0.96	0.00	0.00%	0.97	0.97	0.95	18,171
Mar 21 2024	0.96	0.00	0.00%	0.96	0.96	0.96	4,502
Mar 20 2024	0.96	0.00	0.00%	0.97	0.97	0.95	12,228
Mar 19 2024	0.96	0.01	1.05%	0.96	0.96	0.96	1,550
Mar 18 2024	0.95	0.00	0.00%	0.95	0.96	0.95	16,104
Mar 15 2024	0.95	0.01	1.06%	0.95	0.95	0.93	10,125
Mar 14 2024	0.94	0.01	1.08%	0.94	0.94	0.94	1,225
Mar 13 2024	0.93	-0.04	-4.12%	0.95	0.95	0.93	19,495
Mar 12 2024	0.97	0.00	0.00%	0.97	0.99	0.97	17,001
Mar 11 2024	0.97	0.01	1.04%	0.98	0.98	0.97	8,420
Mar 08 2024	0.96	-0.04	-4.00%	1.00	1.00	0.96	19,910
Mar 07 2024	1.00	-0.01	-0.99%	1.00	1.00	0.98	12,900
Mar 06 2024	1.01	0.01	1.00%	1.01	1.01	0.98	4,510
Mar 05 2024	1.00	-0.02	-1.96%	1.03	1.03	0.98	29,973
Mar 04 2024	1.02	0.02	2.00%	1.00	1.04	0.99	43,602
Mar 01 2024	1.00	0.02	2.04%	0.97	1.00	0.96	16,500
Feb 29 2024	0.98	0.04	4.26%	0.97	1.02	0.96	57,583
Feb 28 2024	0.94	-0.06	-6.00%	0.93	0.96	0.93	32,723
Feb 27 2024	1.00	0.09	9.89%	0.92	1.00	0.92	39,200
Feb 26 2024	0.91	-0.02	-2.15%	0.92	0.92	0.91	4,528
Feb 23 2024	0.93	0.05	5.68%	0.87	0.93	0.87	6,001
Feb 22 2024	0.88	0.00	0.00%	0.87	0.88	0.87	2,670
Feb 21 2024	0.88	-0.09	-9.28%	0.94	0.97	0.85	20,703

Cannara Biotech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions