Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lorne Park Capital Partners Inc | LPC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.35 | 1.35 | 1.35 | 1.35 | 1.10 |
LPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.35 | 1.10 | 1.10 | 750 | 0.25 | 22.73% |
1 Month | 1.38 | 1.38 | 1.10 | 1.31 | 1,838 | -0.03 | -2.17% |
3 Months | 1.15 | 1.38 | 1.10 | 1.18 | 3,247 | 0.20 | 17.39% |
6 Months | 1.19 | 1.38 | 0.95 | 1.13 | 3,413 | 0.16 | 13.45% |
1 Year | 1.25 | 1.38 | 0.95 | 1.24 | 8,713 | 0.10 | 8.00% |
3 Years | 0.72 | 1.50 | 0.66 | 1.14 | 9,595 | 0.63 | 87.50% |
5 Years | 0.40 | 1.50 | 0.28 | 0.9284502 | 11,119 | 0.95 | 237.50% |
LPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.35 | 0.25 | 22.73% | 1.35 | 1.35 | 1.35 | 26,067 |
May 02 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 01 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Apr 30 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
Apr 29 2024 | 1.10 | -0.15 | -12.00% | 1.10 | 1.10 | 1.10 | 750 |
Apr 26 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Apr 25 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Apr 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Apr 23 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Apr 22 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Apr 19 2024 | 1.25 | -0.10 | -7.41% | 1.37 | 1.37 | 1.25 | 1,100 |
Apr 18 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1 |
Apr 17 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
Apr 16 2024 | 1.35 | 0.17 | 14.41% | 1.38 | 1.38 | 1.35 | 5,500 |
Apr 15 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
Apr 12 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
Apr 11 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
Apr 10 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
Apr 09 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
Apr 08 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
Apr 05 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |