ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
-0.22%
US Tech 100
21,129.20
0.05%
S&P 500
6,054.37
-0.23%
US Dollar vs CAD
1.42661
-0.14%
Bitcoin
96,924.68
1.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Lorne Park Capital Partners Inc (LPC)

  7. Lorne Park Capital Partners Inc (LPC) Historical

Lorne Park Capital Partners Inc

Lorne Park Capital Partners Inc (LPC)

TSXV
1.35
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17393136001.3500.001.351.351.350
17392272001.3500.001.351.351.350
17389680001.3500.001.351.351.35100
17388816001.3500.001.491.491.35300
17387952001.3500.001.351.351.350
17387088001.3500.001.351.351.350
17386224001.3500.001.351.351.352050
17383632001.3500.001.351.351.35300
17382768001.3500.001.351.351.350
17381904001.3500.001.351.351.350
17381040001.3500.001.351.351.35400
17380176001.35-0.05-3.571.351.351.35455
17377584001.40.053.701.491.491.429701
17376720001.3500.001.351.351.350
17375856001.3500.001.351.351.350
17374992001.3500.001.351.351.350
17374128001.35-0.15-10.001.351.351.35100
17371536001.500.001.51.51.50
17370672001.500.001.51.51.50
17369808001.500.001.51.51.50
17368944001.500.001.51.51.511
17368080001.50.1511.111.51.51.5100
17365488001.3500.001.351.351.350
17364624001.3500.001.351.351.350
17363760001.3500.001.351.351.350
17362896001.3500.001.351.351.350
17362032001.3500.001.351.351.350
17359440001.3500.001.351.351.350
17358576001.3500.001.351.351.350
17356848001.35-0.05-3.571.351.351.3510000
17355984001.400.001.41.41.40
17353392001.400.001.41.41.40
17350800001.400.001.41.41.40
17349936001.400.001.41.41.40
17347344001.400.001.41.41.40
17346480001.400.001.41.41.40
17345616001.400.001.41.41.40
17344752001.400.001.41.41.40
17343888001.400.001.41.41.40
17341296001.400.001.41.41.40
17340432001.400.001.41.41.40
17339568001.400.001.41.41.40
17338704001.400.001.41.41.40
17337840001.400.001.41.41.40
17335248001.400.001.41.41.40
17334384001.400.001.41.41.40
17333520001.400.001.41.41.40
17332656001.400.001.41.41.40
17331792001.400.001.41.41.40
17329200001.400.001.41.41.40
17328336001.400.001.41.41.40
17327472001.40.1411.111.41.41.410345
17326608001.2600.001.261.261.260
17325744001.2600.001.261.261.26877
17323152001.2600.001.261.261.260
17322288001.2600.001.261.261.260
17321424001.2600.001.261.261.260
17320560001.2600.001.261.261.260
17319696001.2600.001.261.261.26700
17317104001.2600.001.261.261.260
17316240001.2600.001.261.261.260
17315376001.2600.001.261.261.260
17314512001.2600.001.261.261.260

Your Recent History

TSXV
LPC
Lorne Park Capital Partn...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads