Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Legend Power Systems Inc | LPS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.33% | 0.145 | 10:15:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 0.145 | 0.15 |
LPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 40,855 |
| Apr 29 2024 | 0.15 | 0.005 | 3.45% | 0.16 | 0.16 | 0.145 | 47,112 |
| Apr 26 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| Apr 25 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 48,000 |
| Apr 24 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 7,595 |
| Apr 23 2024 | 0.145 | 0.00 | 0.00% | 0.16 | 0.16 | 0.145 | 35,320 |
| Apr 22 2024 | 0.145 | -0.005 | -3.33% | 0.16 | 0.16 | 0.145 | 23,310 |
| Apr 19 2024 | 0.15 | 0.005 | 3.45% | 0.16 | 0.16 | 0.15 | 8,058 |
| Apr 18 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 281,148 |
| Apr 17 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 105,000 |
| Apr 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.185 | 0.16 | 133,710 |
| Apr 15 2024 | 0.16 | -0.03 | -15.79% | 0.17 | 0.17 | 0.16 | 19,926 |
| Apr 12 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.19 | 0.18 | 50,224 |
| Apr 11 2024 | 0.205 | 0.045 | 28.12% | 0.165 | 0.23 | 0.165 | 327,783 |
| Apr 10 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.165 | 0.15 | 235,126 |
| Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 111,512 |
| Apr 08 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 206,467 |
| Apr 05 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.15 | 0.14 | 124,366 |
| Apr 04 2024 | 0.135 | 0.04 | 42.11% | 0.11 | 0.14 | 0.11 | 534,772 |
| Apr 03 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 3,567 |
| Apr 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 100 |
| Apr 01 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.10 | 0.09 | 158,421 |
