We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -30.0699300699 | 1.43 | 1.52 | 0.97 | 33043 | 1.29842559 | CS |
| 4 | -1.15 | -53.488372093 | 2.15 | 2.21 | 0.97 | 20653 | 1.51678319 | CS |
| 12 | -1.71 | -63.0996309963 | 2.71 | 2.82 | 0.97 | 23586 | 1.96130164 | CS |
| 26 | 0.46 | 85.1851851852 | 0.54 | 2.99 | 0.53 | 27823 | 1.82560326 | CS |
| 52 | 0.04 | 4.16666666667 | 0.96 | 2.99 | 0.53 | 16934 | 1.61550786 | CS |
| 156 | 0.78 | 354.545454545 | 0.22 | 2.99 | 0.04 | 44252 | 0.36203981 | CS |
| 260 | 0.02 | 2.04081632653 | 0.98 | 2.99 | 0.04 | 63895 | 0.39872439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 1 | -0.35 | -25.93 | 1.35 | 1.35 | 0.97 | 60850 |
| 1741387200 | 1.35 | 0.1 | 8.00 | 1.29 | 1.36 | 1.1399999 | 61518 |
| 1741300800 | 1.25 | -0.06 | -4.58 | 1.06 | 1.3799999 | 1.06 | 7600 |
| 1741214400 | 1.31 | 0.09 | 7.38 | 1.27 | 1.34 | 1.27 | 17702 |
| 1741128000 | 1.22 | -0.06 | -4.69 | 1.22 | 1.22 | 1.05 | 26085 |
| 1741041600 | 1.28 | -0.08 | -5.88 | 1.43 | 1.52 | 1.28 | 52312 |
| 1740782400 | 1.36 | -0.01 | -0.73 | 1.43 | 1.43 | 1.2 | 18298 |
| 1740696000 | 1.37 | -0.05 | -3.52 | 1.35 | 1.37 | 1.34 | 4010 |
| 1740609600 | 1.42 | -0.07 | -4.70 | 1.37 | 1.5 | 1.34 | 39488 |
| 1740523200 | 1.49 | -0.2 | -11.83 | 1.6399999 | 1.6399999 | 1.43 | 20365 |
| 1740436800 | 1.69 | -0.15 | -8.15 | 1.87 | 1.88 | 1.69 | 29023 |
| 1740177600 | 1.84 | -0.02 | -1.08 | 1.9 | 1.9 | 1.83 | 4656 |
| 1740091200 | 1.86 | 0.04 | 2.20 | 1.89 | 1.89 | 1.81 | 6930 |
| 1740004800 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.82 | 8600 |
| 1739918400 | 1.81 | -0.11 | -5.73 | 1.9 | 1.9 | 1.7 | 26488 |
| 1739572800 | 1.92 | 0.12 | 6.67 | 1.91 | 2 | 1.89 | 5700 |
| 1739486400 | 1.8 | -0.08 | -4.26 | 1.81 | 1.88 | 1.77 | 12718 |
| 1739400000 | 1.88 | 0.04 | 2.17 | 1.86 | 1.89 | 1.78 | 9326 |
| 1739313600 | 1.84 | -0.07 | -3.66 | 2.07 | 2.08 | 1.83 | 14606 |
| 1739227200 | 1.91 | -0.23 | -10.75 | 2.15 | 2.21 | 1.91 | 26976 |
| 1738968000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.15 | 2.0299999 | 3900 |
| 1738881600 | 2.15 | -0.03 | -1.38 | 2.25 | 2.25 | 2.05 | 61145 |
| 1738795200 | 2.18 | 0.04 | 1.87 | 2.11 | 2.18 | 2.11 | 6300 |
| 1738708800 | 2.14 | -0.04 | -1.83 | 2.2 | 2.3 | 2.14 | 61423 |
| 1738622400 | 2.18 | 0.02 | 0.93 | 2.06 | 2.18 | 1.78 | 89818 |
| 1738363200 | 2.16 | 0.02 | 0.93 | 2.14 | 2.29 | 2.11 | 38603 |
| 1738276800 | 2.14 | -0.01 | -0.47 | 2.06 | 2.15 | 2.06 | 14564 |
| 1738190400 | 2.15 | -0.02 | -0.92 | 2.17 | 2.17 | 2.09 | 27193 |
| 1738104000 | 2.17 | -0.08 | -3.56 | 2.2 | 2.29 | 2.16 | 34416 |
| 1738017600 | 2.25 | -0.04 | -1.75 | 2.2 | 2.29 | 2.08 | 23867 |
| 1737758400 | 2.29 | 0.39 | 20.53 | 1.98 | 2.29 | 1.9 | 44100 |
| 1737672000 | 1.9 | -0.3 | -13.64 | 2.06 | 2.08 | 1.9 | 17343 |
| 1737585600 | 2.2 | -0.1 | -4.35 | 2.29 | 2.29 | 2.17 | 15490 |
| 1737499200 | 2.3 | 0 | 0.00 | 2.23 | 2.34 | 2.2 | 17210 |
| 1737412800 | 2.3 | 0.05 | 2.22 | 2.24 | 2.35 | 2.24 | 51228 |
| 1737153600 | 2.25 | 0.39 | 20.97 | 2.06 | 2.3 | 2.05 | 54621 |
| 1737067200 | 1.86 | -0.07 | -3.63 | 1.91 | 2.04 | 1.86 | 3490 |
| 1736980800 | 1.93 | 0.17 | 9.66 | 1.85 | 1.93 | 1.85 | 21928 |
| 1736894400 | 1.76 | 0.2 | 12.82 | 1.65 | 1.85 | 1.65 | 24687 |
| 1736808000 | 1.56 | -0.24 | -13.33 | 1.67 | 1.67 | 1.45 | 17433 |
| 1736548800 | 1.8 | 0.15 | 9.09 | 1.7 | 1.87 | 1.7 | 15813 |
| 1736462400 | 1.65 | -0.17 | -9.34 | 1.75 | 1.75 | 1.45 | 26061 |
| 1736376000 | 1.82 | -0.19 | -9.45 | 1.97 | 1.97 | 1.82 | 21400 |
| 1736289600 | 2.0099999 | -0.19 | -8.64 | 2.1 | 2.13 | 1.99 | 8046 |
| 1736203200 | 2.2 | -0.02 | -0.90 | 2.2599999 | 2.2599999 | 2 | 19753 |
| 1735944000 | 2.22 | 0.14 | 6.73 | 2.08 | 2.2799999 | 2 | 37296 |
| 1735857600 | 2.08 | -0.02 | -0.95 | 2.06 | 2.1 | 1.95 | 22098 |
| 1735684800 | 2.1 | -0.05 | -2.33 | 2.06 | 2.19 | 2.06 | 9780 |
| 1735598400 | 2.15 | -0.14 | -6.11 | 2.21 | 2.22 | 2.07 | 17561 |
| 1735339200 | 2.29 | 0.09 | 4.09 | 2.2 | 2.29 | 2.2 | 18948 |
| 1735069200 | 2.2 | -0.03 | -1.35 | 2.14 | 2.2 | 2.1 | 13585 |
| 1734993600 | 2.23 | -0.07 | -3.04 | 2.48 | 2.49 | 2.23 | 5375 |
| 1734734400 | 2.3 | 0.1 | 4.55 | 2.39 | 2.39 | 2.1 | 8705 |
| 1734648000 | 2.2 | -0.24 | -9.84 | 2.22 | 2.32 | 2.1 | 24621 |
| 1734561600 | 2.44 | -0.08 | -3.17 | 2.52 | 2.52 | 2.24 | 12311 |
| 1734475200 | 2.52 | -0.25 | -9.03 | 2.77 | 2.8 | 2.31 | 29219 |
| 1734388800 | 2.77 | 0.2 | 7.78 | 2.71 | 2.82 | 2.71 | 9061 |
| 1734129600 | 2.57 | -0.29 | -10.14 | 2.84 | 2.84 | 2.33 | 34467 |
| 1734043200 | 2.86 | -0.03 | -1.04 | 2.8 | 2.86 | 2.75 | 9687 |
| 1733956800 | 2.89 | -0.01 | -0.34 | 2.88 | 2.9 | 2.77 | 33491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
