Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LSL Pharma Group Inc | LSL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.41 | 0.40 | 0.41 | 0.40 | 0.405 |
LSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.43 | 0.395 | 0.4052922 | 29,100 | -0.02 | -4.76% |
1 Month | 0.39 | 0.435 | 0.38 | 0.409356 | 38,564 | 0.01 | 2.56% |
3 Months | 0.49 | 0.51 | 0.35 | 0.4079312 | 44,045 | -0.09 | -18.37% |
6 Months | 0.45 | 0.55 | 0.35 | 0.4244726 | 38,742 | -0.05 | -11.11% |
1 Year | 0.58 | 0.60 | 0.35 | 0.4408905 | 32,003 | -0.18 | -31.03% |
3 Years | 0.73 | 1.00 | 0.35 | 0.4685569 | 30,831 | -0.33 | -45.21% |
5 Years | 0.73 | 1.00 | 0.35 | 0.4685569 | 30,831 | -0.33 | -45.21% |
LSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.40 | -0.005 | -1.23% | 0.41 | 0.41 | 0.40 | 11,000 |
Apr 25 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.405 | 0.395 | 10,000 |
Apr 24 2024 | 0.40 | 0.00 | 0.00% | 0.405 | 0.42 | 0.40 | 50,500 |
Apr 23 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.40 | 13,000 |
Apr 22 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 40,502 |
Apr 19 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.43 | 0.41 | 31,500 |
Apr 18 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Apr 17 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 28,414 |
Apr 16 2024 | 0.41 | -0.02 | -4.65% | 0.42 | 0.42 | 0.40 | 26,029 |
Apr 15 2024 | 0.43 | 0.03 | 7.50% | 0.41 | 0.43 | 0.41 | 59,500 |
Apr 12 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.405 | 0.395 | 11,000 |
Apr 11 2024 | 0.41 | -0.015 | -3.53% | 0.42 | 0.42 | 0.41 | 3,000 |
Apr 10 2024 | 0.425 | 0.01 | 2.41% | 0.405 | 0.425 | 0.405 | 31,100 |
Apr 09 2024 | 0.415 | 0.005 | 1.22% | 0.40 | 0.415 | 0.39 | 36,500 |
Apr 08 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.40 | 36,000 |
Apr 05 2024 | 0.40 | -0.035 | -8.05% | 0.40 | 0.41 | 0.395 | 98,500 |
Apr 04 2024 | 0.435 | 0.03 | 7.41% | 0.40 | 0.435 | 0.395 | 59,500 |
Apr 03 2024 | 0.405 | 0.02 | 5.19% | 0.395 | 0.415 | 0.395 | 45,500 |
Apr 02 2024 | 0.385 | -0.015 | -3.75% | 0.40 | 0.40 | 0.38 | 42,000 |
Apr 01 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.39 | 71,600 |
Mar 28 2024 | 0.40 | 0.015 | 3.90% | 0.40 | 0.40 | 0.385 | 85,000 |