Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maritime Resources Corp | MAE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 06:31:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 |
MAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.055 | 0.0593721 | 130,589 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.065 | 0.045 | 0.0557788 | 253,166 | 0.01 | 20.00% |
| 3 Months | 0.045 | 0.065 | 0.035 | 0.047187 | 259,738 | 0.015 | 33.33% |
| 6 Months | 0.035 | 0.065 | 0.035 | 0.0467585 | 240,854 | 0.025 | 71.43% |
| 1 Year | 0.045 | 0.065 | 0.03 | 0.0434259 | 305,999 | 0.015 | 33.33% |
| 3 Years | 0.195 | 0.235 | 0.03 | 0.0846441 | 299,944 | -0.135 | -69.23% |
| 5 Years | 0.10 | 0.235 | 0.03 | 0.1035843 | 314,523 | -0.04 | -40.00% |
MAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 186,922 |
| Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 23,000 |
| Apr 16 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 59,001 |
| Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 61,873 |
| Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 322,150 |
| Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 256,000 |
| Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 323,000 |
| Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 59,000 |
| Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 204,726 |
| Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 214,130 |
| Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 496,520 |
| Apr 03 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 353,225 |
| Apr 02 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.06 | 0.055 | 685,078 |
| Apr 01 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 257,200 |
| Mar 28 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 247,031 |
| Mar 27 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 332,000 |
| Mar 26 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 193,000 |
| Mar 25 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 0.045 | 409,800 |
| Mar 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 126,500 |
| Mar 21 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 53,000 |
| Mar 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 62,122 |
| Mar 19 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 45,020 |
