MAE

Maritime Resources Historical Data - MAE

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Maritime Resources Corp MAE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -8.33% 0.055 09:24:30
Open Price Low Price High Price Close Price Previous Close
0.055 0.055 0.055 0.055 0.06
more quote information »

MAE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0650.0550.0596694487,924-0.005-8.33%
1 Month0.0750.0750.0550.0621861318,749-0.02-26.67%
3 Months0.120.1250.0550.0817721460,580-0.065-54.17%
6 Months0.1350.150.0550.0964295320,166-0.08-59.26%
1 Year0.1750.190.0550.1161622286,282-0.12-68.57%
3 Years0.0950.2350.0450.133672344,228-0.04-42.11%
5 Years0.1150.2350.0450.126148282,858-0.06-52.17%

MAE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.055 -0.005 -8.33% 0.055 0.055 0.055 81,001
Jun 29 2022 0.06 0.00 0.0% 0.06 0.06 0.06 2,500
Jun 28 2022 0.06 0.005 9.09% 0.06 0.06 0.06 2,041,000
Jun 27 2022 0.055 -0.005 -8.33% 0.06 0.06 0.055 161,301
Jun 24 2022 0.06 0.00 0.0% 0.055 0.06 0.055 38,019
Jun 23 2022 0.06 0.00 0.0% 0.06 0.065 0.06 196,800
Jun 22 2022 0.06 0.00 0.0% 0.065 0.065 0.06 251,240
Jun 21 2022 0.06 -0.005 -7.69% 0.06 0.065 0.06 198,500
Jun 20 2022 0.065 0.005 8.33% 0.06 0.065 0.06 92,500
Jun 17 2022 0.06 0.00 0.0% 0.06 0.06 0.06 148,000
Jun 16 2022 0.06 0.00 0.0% 0.06 0.06 0.055 351,515
Jun 15 2022 0.06 -0.005 -7.69% 0.06 0.06 0.055 1,096,295
Jun 14 2022 0.065 0.00 0.0% 0.065 0.065 0.065 164,375
Jun 13 2022 0.065 0.00 0.0% 0.065 0.065 0.065 114,000
Jun 10 2022 0.065 0.00 0.0% 0.065 0.07 0.065 246,508
Jun 09 2022 0.065 -0.01 -13.33% 0.07 0.07 0.065 929,533
Jun 08 2022 0.075 0.00 0.0% 0.075 0.075 0.075 39,000
Jun 07 2022 0.075 0.00 0.0% 0.075 0.075 0.075 118,300
Jun 06 2022 0.075 0.00 0.0% 0.075 0.075 0.075 19,019
Jun 03 2022 0.075 0.00 0.0% 0.075 0.075 0.075 121,100
Jun 02 2022 0.075 0.00 0.0% 0.075 0.075 0.075 216,233
See More Historical Prices »
Your Recent History
TSXV
MAE
Maritime R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 20:29:14