PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Magen Ventures I Inc | MAGN.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.095 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.095 |
MAGN.P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.095 | 0.14 | 0.075 | 0.0952754 | 51,750 | 0.00 | 0.0% |
| 1 Year | 0.125 | 0.145 | 0.07 | 0.1016428 | 41,428 | -0.03 | -24.0% |
| 3 Years | 0.15 | 0.19 | 0.07 | 0.1083563 | 43,245 | -0.055 | -36.67% |
| 5 Years | 0.15 | 0.19 | 0.07 | 0.1083563 | 43,245 | -0.055 | -36.67% |
MAGN.P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 29 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 28 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 27 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 24 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 23 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 22 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 21 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 20 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 17 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 16 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 15 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 14 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 13 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 10 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 09 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 08 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 07 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 06 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 03 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 02 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jun 01 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
