PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Marwest Apartment Real Estate Investment Trust | MAR.UN | TSX Venture | Trust |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.80 | 09:03:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.80 |
MAR.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MAR.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0 |
| Jul 04 2022 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 5 |
| Jun 30 2022 | 0.80 | 0.04 | 5.26% | 0.80 | 0.80 | 0.80 | 14,450 |
| Jun 29 2022 | 0.76 | 0.00 | 0.0% | 0.76 | 0.76 | 0.76 | 0 |
| Jun 28 2022 | 0.76 | 0.00 | 0.0% | 0.76 | 0.76 | 0.76 | 0 |
| Jun 27 2022 | 0.76 | 0.00 | 0.0% | 0.76 | 0.76 | 0.76 | 23,227 |
| Jun 24 2022 | 0.76 | 0.00 | 0.0% | 0.76 | 0.76 | 0.76 | 0 |
| Jun 23 2022 | 0.76 | 0.00 | 0.0% | 0.76 | 0.76 | 0.76 | 0 |
| Jun 22 2022 | 0.76 | 0.00 | 0.0% | 0.76 | 0.76 | 0.76 | 0 |
| Jun 21 2022 | 0.76 | 0.00 | 0.0% | 0.77 | 0.77 | 0.76 | 3,000 |
| Jun 20 2022 | 0.76 | 0.00 | 0.0% | 0.76 | 0.76 | 0.76 | 0 |
| Jun 17 2022 | 0.76 | 0.00 | 0.0% | 0.76 | 0.76 | 0.76 | 2 |
| Jun 16 2022 | 0.76 | -0.03 | -3.8% | 0.77 | 0.77 | 0.76 | 9,001 |
| Jun 15 2022 | 0.79 | 0.00 | 0.0% | 0.79 | 0.79 | 0.79 | 10 |
| Jun 14 2022 | 0.79 | 0.01 | 1.28% | 0.79 | 0.79 | 0.79 | 20,000 |
| Jun 13 2022 | 0.78 | 0.01 | 1.3% | 0.78 | 0.78 | 0.78 | 2,000 |
| Jun 10 2022 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0 |
| Jun 09 2022 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0 |
| Jun 08 2022 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 247 |
| Jun 07 2022 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0 |
| Jun 06 2022 | 0.77 | 0.00 | 0.0% | 0.77 | 0.77 | 0.77 | 0 |
