ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Marwest Apartment Real Estate Investment Trust

Marwest Apartment Real Estate Investment Trust (MAR.UN)

0.67
0.00
(0.00%)
Closed March 06 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17412144000.67-0.02-2.900.68999990.68999990.6619500
17411280000.6899999-0.03-4.170.680.68999990.6611504
17410416000.720.022.860.720.720.723000
17407824000.700.000.70.70.70
17406960000.70.022.940.660.70.6638000
17406096000.6800.000.680.680.680
17405232000.6800.000.680.680.681323
17404368000.6800.000.680.680.680
17401776000.6800.000.680.680.680
17400912000.6800.000.680.680.680
17400048000.6800.000.680.680.680
17399184000.6800.000.680.680.685537
17395728000.68-0.02-2.860.680.680.6824500
17394864000.700.000.70.70.70
17394000000.700.000.68999990.70.689999910000
17393136000.700.000.70.70.70
17392272000.70.022.940.70.70.71000
17389680000.6800.000.680.680.681500
17388816000.68-0.01-1.450.680.680.684500
17387952000.68999990.00999991.470.680.68999990.6830000
17387088000.6800.000.680.680.68500
17386224000.6800.000.680.680.680
17383632000.6800.000.680.680.680
17382768000.6800.000.680.680.680
17381904000.6800.000.680.680.680
17381040000.6800.000.680.680.680
17380176000.6800.000.660.680.661000
17377584000.6800.000.680.680.680
17376720000.6800.000.680.680.680
17375856000.6800.000.680.680.680
17374992000.680.023.030.680.680.681000
17374128000.66-0.01-1.490.680.680.663000
17371536000.67-0.01-1.470.670.670.671500
17370672000.6800.000.680.680.680
17369808000.680.011.490.680.680.68513
17368944000.670.011.520.670.670.671500
17368080000.66-0.01-1.490.670.670.6623500
17365488000.6700.000.670.670.670
17364624000.6700.000.670.670.670
17363760000.670.011.520.670.670.673031
17362896000.6600.000.660.660.6613000
17362032000.660.011.540.660.660.661500
17359440000.6500.000.650.650.650
17358576000.6500.000.650.650.650
17356848000.6500.000.650.650.650
17355984000.65-0.01-1.520.660.660.65131605
17353392000.66-0.04-5.710.70.710.6454752
17350692000.7-0.01-1.410.720.720.711000
17349936000.71-0.05-6.580.710.710.716500
17347344000.7600.000.760.760.760
17346480000.7600.000.760.760.760
17345616000.7600.000.760.760.760
17344752000.7600.000.760.760.760
17343888000.7600.000.750.760.752001
17341296000.7600.000.760.760.760
17340432000.760.034.110.760.760.761000
17339568000.7300.000.730.730.730
17338704000.7300.000.730.730.733500
17337840000.7300.000.730.730.730
17335248000.73-0.04-5.190.730.730.73500

Your Recent History

Delayed Upgrade Clock