Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marvel Discovery Corp | MARV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 |
MARV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.02 | 0.0266107 | 218,935 | -0.005 | -16.67% |
| 1 Month | 0.03 | 0.04 | 0.02 | 0.0315465 | 387,771 | -0.005 | -16.67% |
| 3 Months | 0.03 | 0.04 | 0.02 | 0.0298665 | 219,270 | -0.005 | -16.67% |
| 6 Months | 0.055 | 0.055 | 0.02 | 0.0351325 | 186,062 | -0.03 | -54.55% |
| 1 Year | 0.07 | 0.08 | 0.02 | 0.043417 | 193,225 | -0.045 | -64.29% |
| 3 Years | 0.115 | 0.215 | 0.02 | 0.0997616 | 190,528 | -0.09 | -78.26% |
| 5 Years | 0.075 | 0.215 | 0.02 | 0.0986701 | 195,194 | -0.05 | -66.67% |
MARV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| May 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 37,000 |
| May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 110,000 |
| May 02 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 446,636 |
| May 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 30 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 282,105 |
| Apr 29 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 1,280,000 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 22 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 395,000 |
| Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5 |
| Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 50,000 |
| Apr 16 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 222,100 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 12 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 0.03 | 1,210,400 |
| Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 233,000 |
| Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 09 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 0.03 | 387,001 |
| Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
