MAS

Mas Gold Historical Data - MAS

Stock Name Stock Symbol Market Stock Type
Mas Gold Corp MAS TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.045 11:20:43
Open Price Low Price High Price Close Price Previous Close
0.045 0.04 0.045 0.045 0.045
more quote information »

MAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.050.040.0410716171,3020.000.0%
1 Month0.050.050.040.041746498,618-0.005-10.0%
3 Months0.070.070.030.044573678,796-0.025-35.71%
6 Months0.080.080.030.050738154,676-0.035-43.75%
1 Year0.110.130.030.082026868,631-0.065-59.09%
3 Years0.060.250.030.100536387,621-0.015-25.0%
5 Years0.120.250.030.098403778,791-0.075-62.5%

MAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.045 0.00 0.0% 0.045 0.045 0.04 139,000
Nov 24 2022 0.045 0.005 12.5% 0.045 0.045 0.04 140,000
Nov 23 2022 0.04 -0.005 -11.11% 0.045 0.05 0.04 471,058
Nov 22 2022 0.045 0.00 0.0% 0.045 0.045 0.045 1,000
Nov 21 2022 0.045 0.00 0.0% 0.05 0.05 0.045 105,001
Nov 18 2022 0.045 0.005 12.5% 0.045 0.045 0.045 10,000
Nov 17 2022 0.04 -0.005 -11.11% 0.045 0.05 0.04 62,000
Nov 16 2022 0.045 0.00 0.0% 0.045 0.045 0.045 5,000
Nov 15 2022 0.045 0.00 0.0% 0.05 0.05 0.045 2,000
Nov 14 2022 0.045 0.00 0.0% 0.04 0.05 0.04 432,001
Nov 11 2022 0.045 0.00 0.0% 0.045 0.045 0.045 9,777
Nov 10 2022 0.045 0.00 0.0% 0.045 0.045 0.045 2,000
Nov 09 2022 0.045 0.005 12.5% 0.045 0.045 0.045 1,000
Nov 08 2022 0.04 0.00 0.0% 0.04 0.04 0.04 1,200
Nov 07 2022 0.04 0.00 0.0% 0.04 0.04 0.04 59,000
Nov 04 2022 0.04 0.00 0.0% 0.04 0.04 0.04 1,000
Nov 03 2022 0.04 -0.005 -11.11% 0.05 0.05 0.04 39,500
Nov 02 2022 0.045 0.00 0.0% 0.045 0.045 0.045 1,000
Nov 01 2022 0.045 0.00 0.0% 0.045 0.045 0.045 45,000
Oct 31 2022 0.045 0.005 12.5% 0.045 0.045 0.045 3,000
Oct 28 2022 0.04 -0.005 -11.11% 0.05 0.05 0.04 307,000
Oct 27 2022 0.045 0.005 12.5% 0.05 0.05 0.045 2,000
See More Historical Prices »
Your Recent History
TSXV
MAS
Mas Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 13:01:39