We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 20013 | 0.015 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 10713 | 0.01317977 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 118539 | 0.0109169 | CS |
| 26 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 129865 | 0.01066381 | CS |
| 52 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 107116 | 0.01132738 | CS |
| 156 | -0.09 | -85.7142857143 | 0.105 | 0.13 | 0.005 | 95553 | 0.02942155 | CS |
| 260 | -0.065 | -81.25 | 0.08 | 0.25 | 0.005 | 84453 | 0.05494082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737672000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 100067 |
| 1737585600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737499200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737412800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50100 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34 |
| 1737067200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 27000 |
| 1736980800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736894400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736808000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736548800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 18000 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736376000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2345 |
| 1736289600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736203200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735684800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735598400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 55001 |
| 1735339200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735069200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 127000 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 66000 |
| 1734734400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110000 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734043200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 225000 |
| 1733956800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1600 |
| 1733870400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 337500 |
| 1733784000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21150 |
| 1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 610000 |
| 1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 401000 |
| 1733265600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1463000 |
| 1733179200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 842760 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000000 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732660800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732574400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732315200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101000 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 65000 |
| 1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732056000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100500 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110000 |
| 1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731624000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 114663 |
| 1731537600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150000 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 560000 |
| 1731364800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50000 |
| 1731105600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731019200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 39000 |
| 1730932800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250000 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730324400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730238000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
