ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MCI Minnova Corp

0.04
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Minnova Corp MCI TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.04 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.04
more quote information »

MCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 32,000
Mar 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10,000
Mar 26 2024 0.04 0.005 14.29% 0.04 0.04 0.04 17,000
Mar 25 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 31,984
Mar 22 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 6,000
Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 20 2024 0.045 0.005 12.50% 0.04 0.045 0.04 50,152
Mar 19 2024 0.04 -0.005 -11.11% 0.05 0.05 0.04 38,022
Mar 18 2024 0.045 -0.005 -10.00% 0.05 0.055 0.045 57,500
Mar 15 2024 0.05 0.00 0.00% 0.045 0.055 0.045 115,044
Mar 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 17,000
Mar 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 36,501
Mar 11 2024 0.05 0.005 11.11% 0.045 0.05 0.045 204,045
Mar 08 2024 0.045 0.005 12.50% 0.04 0.045 0.04 52,816
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 22,787
Mar 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 21,410
Mar 05 2024 0.04 0.005 14.29% 0.035 0.04 0.035 157,100
Mar 04 2024 0.035 0.005 16.67% 0.03 0.035 0.03 90,000
Mar 01 2024 0.03 0.005 20.00% 0.025 0.03 0.025 73,000
Feb 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 11,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock