Minnova Historical Data - MCI

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
TSX Venture Level 1 Monthly Subscription for only ~~US$16.50~~
TSX & TSX Venture Level 1 Monthly Subscription for only ~~US$27.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Minnova Corp	MCI	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.04	15:00:05

Open Price	Low Price	High Price	Close Price	Previous Close
0.04	0.04	0.04	0.04	0.04

MCI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.06	0.04	0.0501486	164,413	-0.01	-20.0%
1 Month	0.055	0.06	0.04	0.0505111	100,725	-0.015	-27.27%
3 Months	0.11	0.115	0.04	0.0670607	64,387	-0.07	-63.64%
6 Months	0.135	0.16	0.04	0.0908351	50,084	-0.095	-70.37%
1 Year	0.23	0.25	0.04	0.1195449	41,233	-0.19	-82.61%
3 Years	0.09	0.60	0.04	0.2153617	51,415	-0.05	-55.56%
5 Years	0.70	0.93	0.04	0.3747615	54,413	-0.66	-94.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2022	0.04	0.00	0.0%	0.04	0.04	0.04	89,000
Jun 29 2022	0.04	-0.01	-20.0%	0.045	0.045	0.04	351,083
Jun 28 2022	0.05	0.00	0.0%	0.05	0.05	0.05	18,200
Jun 27 2022	0.05	-0.005	-9.09%	0.055	0.055	0.05	65,001
Jun 24 2022	0.055	-0.005	-8.33%	0.055	0.055	0.055	48,963
Jun 23 2022	0.06	0.01	20.0%	0.05	0.06	0.05	338,820
Jun 22 2022	0.05	0.005	11.11%	0.045	0.055	0.045	517,200
Jun 21 2022	0.045	0.00	0.0%	0.045	0.045	0.045	0
Jun 20 2022	0.045	0.00	0.0%	0.045	0.045	0.045	450
Jun 17 2022	0.045	0.00	0.0%	0.045	0.045	0.045	0
Jun 16 2022	0.045	0.00	0.0%	0.045	0.045	0.045	0
Jun 15 2022	0.045	0.00	0.0%	0.045	0.045	0.045	27,000
Jun 14 2022	0.045	0.00	0.0%	0.045	0.045	0.045	2,500
Jun 13 2022	0.045	-0.005	-10.0%	0.055	0.055	0.045	50,997
Jun 10 2022	0.05	0.005	11.11%	0.05	0.05	0.05	17,030
Jun 09 2022	0.045	-0.01	-18.18%	0.05	0.05	0.045	36,694
Jun 08 2022	0.055	0.00	0.0%	0.055	0.055	0.055	112
Jun 07 2022	0.055	-0.005	-8.33%	0.06	0.06	0.05	208,435
Jun 06 2022	0.06	0.00	0.0%	0.06	0.06	0.06	19
Jun 03 2022	0.06	0.00	0.0%	0.06	0.06	0.06	770
Jun 02 2022	0.06	0.00	0.0%	0.055	0.06	0.055	29,050