MCI

Minnova Historical Data - MCI

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Minnova Corp MCI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.04 15:00:05
Open Price Low Price High Price Close Price Previous Close
0.04 0.04 0.04 0.04 0.04
more quote information »

MCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.060.040.0501486164,413-0.01-20.0%
1 Month0.0550.060.040.0505111100,725-0.015-27.27%
3 Months0.110.1150.040.067060764,387-0.07-63.64%
6 Months0.1350.160.040.090835150,084-0.095-70.37%
1 Year0.230.250.040.119544941,233-0.19-82.61%
3 Years0.090.600.040.215361751,415-0.05-55.56%
5 Years0.700.930.040.374761554,413-0.66-94.29%

MCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.04 0.00 0.0% 0.04 0.04 0.04 89,000
Jun 29 2022 0.04 -0.01 -20.0% 0.045 0.045 0.04 351,083
Jun 28 2022 0.05 0.00 0.0% 0.05 0.05 0.05 18,200
Jun 27 2022 0.05 -0.005 -9.09% 0.055 0.055 0.05 65,001
Jun 24 2022 0.055 -0.005 -8.33% 0.055 0.055 0.055 48,963
Jun 23 2022 0.06 0.01 20.0% 0.05 0.06 0.05 338,820
Jun 22 2022 0.05 0.005 11.11% 0.045 0.055 0.045 517,200
Jun 21 2022 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jun 20 2022 0.045 0.00 0.0% 0.045 0.045 0.045 450
Jun 17 2022 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jun 16 2022 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jun 15 2022 0.045 0.00 0.0% 0.045 0.045 0.045 27,000
Jun 14 2022 0.045 0.00 0.0% 0.045 0.045 0.045 2,500
Jun 13 2022 0.045 -0.005 -10.0% 0.055 0.055 0.045 50,997
Jun 10 2022 0.05 0.005 11.11% 0.05 0.05 0.05 17,030
Jun 09 2022 0.045 -0.01 -18.18% 0.05 0.05 0.045 36,694
Jun 08 2022 0.055 0.00 0.0% 0.055 0.055 0.055 112
Jun 07 2022 0.055 -0.005 -8.33% 0.06 0.06 0.05 208,435
Jun 06 2022 0.06 0.00 0.0% 0.06 0.06 0.06 19
Jun 03 2022 0.06 0.00 0.0% 0.06 0.06 0.06 770
Jun 02 2022 0.06 0.00 0.0% 0.055 0.06 0.055 29,050
See More Historical Prices »
Your Recent History
TSXV
MCI
Minnova
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 20:54:18