Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Midwest Energy Emissions Corp | MEEC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.12 | 1.11 | 1.13 | 1.12 | 1.13 |
MEEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.13 | 1.11 | 11,500 |
May 23 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.14 | 1.13 | 2,000 |
May 22 2024 | 1.14 | -0.02 | -1.72% | 1.13 | 1.14 | 1.13 | 2,002 |
May 21 2024 | 1.16 | 0.06 | 5.45% | 1.10 | 1.16 | 1.10 | 9,601 |
May 17 2024 | 1.10 | 0.03 | 2.80% | 1.10 | 1.10 | 1.05 | 8,000 |
May 16 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
May 15 2024 | 1.07 | 0.05 | 4.90% | 1.05 | 1.07 | 1.05 | 14,800 |
May 14 2024 | 1.02 | -0.04 | -3.77% | 1.04 | 1.04 | 1.02 | 1,100 |
May 13 2024 | 1.06 | 0.04 | 3.92% | 1.06 | 1.06 | 1.06 | 3,000 |
May 10 2024 | 1.02 | -0.02 | -1.92% | 1.08 | 1.08 | 1.02 | 10,290 |
May 09 2024 | 1.04 | -0.04 | -3.70% | 1.07 | 1.07 | 1.04 | 4,001 |
May 08 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.08 | 1.08 | 100 |
May 07 2024 | 1.07 | 0.07 | 7.00% | 1.04 | 1.07 | 1.04 | 2,126 |
May 06 2024 | 1.00 | -0.03 | -2.91% | 1.03 | 1.06 | 1.00 | 20,500 |
May 03 2024 | 1.03 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 6,000 |
May 02 2024 | 1.03 | -0.04 | -3.74% | 1.06 | 1.06 | 1.03 | 4,000 |
May 01 2024 | 1.07 | 0.02 | 1.90% | 1.04 | 1.07 | 1.04 | 3,000 |
Apr 30 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 30,903 |
Apr 29 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 26 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.05 | 12,500 |