Mene Historical Data - MENE

Stock Name	Stock Symbol	Market	Stock Type
Mene Inc	MENE	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.03	-8.22%	0.335	12:28:04

Open Price	Low Price	High Price	Close Price	Previous Close
0.335	0.335	0.335		0.365

MENE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.375	0.335	0.3734262	6,553	-0.035	-9.46%
1 Month	0.35	0.38	0.33	0.3496289	8,117	-0.015	-4.29%
3 Months	0.46	0.50	0.33	0.3795187	9,513	-0.125	-27.17%
6 Months	0.53	0.53	0.33	0.418439	10,245	-0.195	-36.79%
1 Year	0.61	0.74	0.33	0.4953578	9,640	-0.275	-45.08%
3 Years	0.345	1.03	0.27	0.6208914	26,691	-0.01	-2.9%
5 Years	0.70	1.10	0.24	0.6376249	58,226	-0.365	-52.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2023	0.365	-0.005	-1.35%	0.365	0.365	0.365	2,546
Mar 24 2023	0.37	0.00	0.0%	0.37	0.37	0.37	0
Mar 23 2023	0.37	0.00	0.0%	0.37	0.37	0.37	88
Mar 22 2023	0.37	-0.005	-1.33%	0.37	0.37	0.37	3,070
Mar 21 2023	0.375	0.02	5.63%	0.37	0.375	0.34	20,506
Mar 20 2023	0.355	-0.005	-1.39%	0.355	0.355	0.355	1,056
Mar 17 2023	0.36	-0.015	-4.0%	0.36	0.36	0.36	900
Mar 16 2023	0.375	0.00	0.0%	0.375	0.375	0.375	298
Mar 15 2023	0.375	0.015	4.17%	0.375	0.375	0.375	3,000
Mar 14 2023	0.36	0.005	1.41%	0.355	0.36	0.355	15,000
Mar 13 2023	0.355	-0.005	-1.39%	0.355	0.355	0.355	1,787
Mar 10 2023	0.36	0.00	0.0%	0.36	0.36	0.36	0
Mar 09 2023	0.36	0.02	5.88%	0.36	0.36	0.36	2,258
Mar 08 2023	0.34	0.005	1.49%	0.355	0.355	0.34	13,603
Mar 07 2023	0.335	-0.045	-11.84%	0.365	0.365	0.33	55,516
Mar 06 2023	0.38	0.02	5.56%	0.38	0.38	0.38	503
Mar 03 2023	0.36	-0.015	-4.0%	0.35	0.36	0.35	1,625
Mar 02 2023	0.375	0.00	0.0%	0.375	0.375	0.375	0
Mar 01 2023	0.375	0.00	0.0%	0.375	0.375	0.375	0
Feb 28 2023	0.375	0.00	0.0%	0.375	0.375	0.375	0