Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mene Inc | MENE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -6.82% | 0.205 | 13:17:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.205 | 0.205 | 0.22 |
MENE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MENE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.215 | 34,400 |
| Apr 24 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.21 | 47,002 |
| Apr 23 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 22,500 |
| Apr 22 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.235 | 0.205 | 107,500 |
| Apr 19 2024 | 0.21 | -0.005 | -2.33% | 0.20 | 0.21 | 0.20 | 11,000 |
| Apr 18 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 0.21 | 27,000 |
| Apr 17 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 0.21 | 85,000 |
| Apr 16 2024 | 0.215 | -0.01 | -4.44% | 0.215 | 0.23 | 0.21 | 24,000 |
| Apr 15 2024 | 0.225 | 0.01 | 4.65% | 0.23 | 0.235 | 0.225 | 46,881 |
| Apr 12 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.215 | 5,338 |
| Apr 11 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 23,317 |
| Apr 10 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.245 | 0.22 | 26,665 |
| Apr 09 2024 | 0.215 | -0.02 | -8.51% | 0.22 | 0.235 | 0.215 | 29,100 |
| Apr 08 2024 | 0.235 | 0.00 | 0.00% | 0.22 | 0.24 | 0.22 | 19,571 |
| Apr 05 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.235 | 0.225 | 81,000 |
| Apr 04 2024 | 0.24 | -0.005 | -2.04% | 0.225 | 0.24 | 0.215 | 72,200 |
| Apr 03 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 0.24 | 8,100 |
| Apr 02 2024 | 0.24 | 0.025 | 11.63% | 0.22 | 0.24 | 0.22 | 29,000 |
| Apr 01 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| Mar 28 2024 | 0.215 | 0.005 | 2.38% | 0.20 | 0.215 | 0.20 | 17,470 |
| Mar 27 2024 | 0.21 | 0.01 | 5.00% | 0.255 | 0.255 | 0.21 | 4,240 |
| Mar 26 2024 | 0.20 | -0.015 | -6.98% | 0.215 | 0.215 | 0.20 | 24,000 |
