MENE

Mene Historical Data - MENE

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Mene Inc MENE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.60 15:00:05
Open Price Low Price High Price Close Price Previous Close
0.63 0.60 0.63 0.60
more quote information »

MENE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.630.4450.559025817,4500.023.45%
1 Month0.520.630.4450.549230610,7740.0815.38%
3 Months0.640.740.4450.590030810,120-0.04-6.25%
6 Months0.750.800.4450.61886619,927-0.15-20.0%
1 Year0.661.030.4450.754426717,578-0.06-9.09%
3 Years0.541.030.240.570365938,1610.0611.11%
5 Years0.701.100.240.641924767,584-0.10-14.29%

MENE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.60 0.04 7.14% 0.56 0.60 0.52 18,000
Jun 29 2022 0.56 0.04 7.69% 0.49 0.56 0.445 28,900
Jun 28 2022 0.52 -0.02 -3.7% 0.495 0.55 0.49 16,500
Jun 27 2022 0.54 0.04 8.0% 0.58 0.58 0.52 6,400
Jun 24 2022 0.50 -0.05 -9.09% 0.50 0.51 0.50 16,699
Jun 23 2022 0.55 0.03 5.77% 0.59 0.59 0.55 3,514
Jun 22 2022 0.52 -0.02 -3.7% 0.52 0.52 0.52 6,500
Jun 21 2022 0.54 0.00 0.0% 0.54 0.54 0.54 500
Jun 20 2022 0.54 0.00 0.0% 0.54 0.54 0.54 0
Jun 17 2022 0.54 0.00 0.0% 0.51 0.54 0.51 12,608
Jun 16 2022 0.54 -0.02 -3.57% 0.55 0.55 0.53 12,500
Jun 15 2022 0.56 0.00 0.0% 0.56 0.56 0.56 0
Jun 14 2022 0.56 -0.07 -11.11% 0.62 0.62 0.54 29,209
Jun 13 2022 0.63 0.07 12.5% 0.54 0.63 0.54 5,263
Jun 10 2022 0.56 -0.02 -3.45% 0.56 0.56 0.56 2,008
Jun 09 2022 0.58 0.04 7.41% 0.50 0.58 0.50 4,504
Jun 08 2022 0.54 0.02 3.85% 0.52 0.54 0.52 15,558
Jun 07 2022 0.52 0.00 0.0% 0.52 0.52 0.52 652
Jun 06 2022 0.52 0.02 4.0% 0.52 0.52 0.52 2,010
See More Historical Prices »
Your Recent History
TSXV
MENE
Mene
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 21:23:30