Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mimedia Holdings Inc | MIM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.29 | 0.28 | 0.29 | 0.29 | 0.285 |
MIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.34 | 0.28 | 0.2870534 | 28,956 | -0.05 | -14.71% |
1 Month | 0.37 | 0.37 | 0.28 | 0.3270516 | 22,150 | -0.08 | -21.62% |
3 Months | 0.285 | 0.37 | 0.245 | 0.2923256 | 63,026 | 0.005 | 1.75% |
6 Months | 0.315 | 0.37 | 0.245 | 0.2922786 | 54,141 | -0.025 | -7.94% |
1 Year | 0.34 | 0.55 | 0.245 | 0.3655402 | 78,918 | -0.05 | -14.71% |
3 Years | 0.30 | 0.55 | 0.18 | 0.3484706 | 93,458 | -0.01 | -3.33% |
5 Years | 0.30 | 0.55 | 0.18 | 0.3484706 | 93,458 | -0.01 | -3.33% |
MIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
Apr 25 2024 | 0.285 | -0.025 | -8.06% | 0.305 | 0.305 | 0.285 | 80,333 |
Apr 24 2024 | 0.31 | -0.03 | -8.82% | 0.32 | 0.32 | 0.31 | 6,035 |
Apr 23 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 500 |
Apr 22 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 19 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 18 2024 | 0.34 | 0.00 | 0.00% | 0.31 | 0.34 | 0.31 | 7,000 |
Apr 17 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 16 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 15 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.34 | 0.31 | 16,938 |
Apr 12 2024 | 0.32 | -0.01 | -3.03% | 0.31 | 0.34 | 0.31 | 50,300 |
Apr 11 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.33 | 5,000 |
Apr 10 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.34 | 1,000 |
Apr 09 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.35 | 0.33 | 44,000 |
Apr 08 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 05 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 0.33 | 22,500 |
Apr 04 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 8,000 |
Apr 03 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 4,500 |
Apr 02 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.36 | 0.35 | 7,500 |
Apr 01 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37 | 0.345 | 56,500 |
Mar 28 2024 | 0.36 | 0.06 | 20.00% | 0.30 | 0.36 | 0.30 | 213,000 |
Mar 27 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 25,500 |