Inomin Mines Inc Historical Data - MINE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Inomin Mines Inc (MINE)
Inomin Mines Inc (MINE) Historical

Inomin Mines Inc (MINE)

0.04

0.00

(0.00%)

Closed January 26 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737758400	0.04	0	0.00	0.04	0.04	0.04	1
1737672000	0.04	-0.005	-11.11	0.045	0.045	0.04	10000
1737585600	0.045	0	0.00	0.045	0.045	0.045	0
1737499200	0.045	0	0.00	0.045	0.045	0.045	11000
1737412800	0.045	0	0.00	0.045	0.045	0.045	3400
1737153600	0.045	0	0.00	0.045	0.045	0.045	0
1737067200	0.045	0.005	12.50	0.045	0.045	0.045	24000
1736980800	0.04	0	0.00	0.04	0.04	0.04	0
1736894400	0.04	0	0.00	0.04	0.04	0.04	67000
1736808000	0.04	0.005	14.29	0.04	0.04	0.04	1300
1736548800	0.035	0	0.00	0.035	0.035	0.035	86000
1736462400	0.035	0	0.00	0.035	0.035	0.035	0
1736376000	0.035	-0.005	-12.50	0.035	0.035	0.035	42863
1736289600	0.04	0.005	14.29	0.035	0.04	0.035	247000
1736203200	0.035	0.005	16.67	0.035	0.035	0.035	4000
1735944000	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1735857600	0.035	0	0.00	0.035	0.035	0.035	600
1735684800	0.035	0	0.00	0.035	0.035	0.035	1
1735598400	0.035	0	0.00	0.03	0.035	0.03	13000
1735339200	0.035	0	0.00	0.035	0.035	0.035	0
1735080000	0.035	0	0.00	0.035	0.035	0.035	0
1734993600	0.035	0	0.00	0.035	0.035	0.035	0
1734734400	0.035	0.005	16.67	0.03	0.035	0.03	23000
1734648000	0.03	-0.01	-25.00	0.035	0.035	0.03	87250
1734561600	0.04	0.005	14.29	0.04	0.04	0.04	17070
1734475200	0.035	-0.01	-22.22	0.035	0.035	0.035	73000
1734388800	0.045	0	0.00	0.045	0.045	0.045	0
1734129600	0.045	0	0.00	0.045	0.045	0.045	0
1734043200	0.045	0	0.00	0.045	0.045	0.045	0
1733956800	0.045	0	0.00	0.045	0.045	0.045	0
1733870400	0.045	0	0.00	0.045	0.045	0.045	0
1733784000	0.045	0	0.00	0.045	0.045	0.045	29000
1733524800	0.045	0	0.00	0.045	0.045	0.045	0
1733438400	0.045	0.005	12.50	0.04	0.045	0.04	45000
1733352000	0.04	-0.01	-20.00	0.04	0.04	0.04	40070
1733265600	0.05	0	0.00	0.05	0.05	0.05	17000
1733179200	0.05	0	0.00	0.05	0.05	0.05	1000
1732920000	0.05	0	0.00	0.045	0.05	0.045	48000
1732833600	0.05	0	0.00	0.05	0.05	0.05	0
1732747200	0.05	-0.005	-9.09	0.05	0.05	0.05	2000
1732660800	0.055	0	0.00	0.055	0.055	0.055	200
1732574400	0.055	0.005	10.00	0.045	0.055	0.045	13000
1732315200	0.05	0.005	11.11	0.045	0.05	0.045	13034
1732228800	0.045	-0.01	-18.18	0.045	0.045	0.045	3000
1732142400	0.055	0	0.00	0.055	0.055	0.055	0
1732056000	0.055	0.005	10.00	0.055	0.055	0.055	20000
1731969600	0.05	0.005	11.11	0.045	0.06	0.045	318666
1731710400	0.045	0	0.00	0.045	0.045	0.045	0
1731624000	0.045	0	0.00	0.045	0.045	0.045	0
1731537600	0.045	0	0.00	0.04	0.045	0.04	17000
1731451200	0.045	0	0.00	0.045	0.045	0.045	0
1731364800	0.045	0	0.00	0.04	0.045	0.04	59450
1731105600	0.045	0	0.00	0.045	0.045	0.045	11430
1731019200	0.045	0.005	12.50	0.04	0.045	0.04	35000
1730932800	0.04	-0.005	-11.11	0.04	0.04	0.04	128000
1730846400	0.045	-0.005	-10.00	0.05	0.05	0.045	6100
1730760000	0.05	0.015	42.86	0.04	0.055	0.04	741040
1730497200	0.035	0	0.00	0.035	0.035	0.035	0
1730410800	0.035	0	0.00	0.035	0.035	0.035	0
1730324400	0.035	0	0.00	0.035	0.035	0.035	83000
1730238000	0.035	0	0.00	0.035	0.035	0.035	0
1730151600	0.035	0	0.00	0.035	0.035	0.035	27200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions