Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
The Mint Corporation | MIT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 |
MIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.03 | 0.030625 | 4,000 | 0.005 | 16.67% |
1 Month | 0.03 | 0.035 | 0.03 | 0.0303826 | 19,503 | 0.005 | 16.67% |
3 Months | 0.035 | 0.04 | 0.03 | 0.0330138 | 15,773 | 0.00 | 0.00% |
6 Months | 0.04 | 0.055 | 0.03 | 0.0358107 | 18,227 | -0.005 | -12.50% |
1 Year | 0.07 | 0.075 | 0.03 | 0.0379457 | 23,709 | -0.035 | -50.00% |
3 Years | 0.09 | 0.125 | 0.025 | 0.0642658 | 51,137 | -0.055 | -61.11% |
5 Years | 0.07 | 0.13 | 0.015 | 0.0538161 | 74,671 | -0.035 | -50.00% |
MIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 22 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,000 |
Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 7,000 |
Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 11 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 15,000 |
Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 31 |
Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 4,000 |
Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
Apr 04 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 7,400 |
Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 81,100 |
Apr 02 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 59,000 |
Apr 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 26 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 1,890 |