Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DeepMarkit Corp | MKT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 |
MKT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.125 | 0.12 | 0.125 | 13,000 | 0.005 | 4.17% |
1 Month | 0.085 | 0.125 | 0.07 | 0.0985274 | 10,982 | 0.04 | 47.06% |
3 Months | 0.095 | 0.125 | 0.06 | 0.0769801 | 13,600 | 0.03 | 31.58% |
6 Months | 0.10 | 0.125 | 0.05 | 0.0721602 | 17,879 | 0.025 | 25.00% |
1 Year | 0.005 | 0.27 | 0.005 | 0.0213767 | 105,021 | 0.12 | 2,400.00% |
3 Years | 0.365 | 0.91 | 0.005 | 0.0541583 | 160,521 | -0.24 | -65.75% |
5 Years | 0.01 | 0.91 | 0.005 | 0.0478982 | 125,773 | 0.115 | 1,150.00% |
MKT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.125 | 0.03 | 31.58% | 0.12 | 0.125 | 0.12 | 13,000 |
May 06 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 30 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 29 2024 | 0.095 | 0.025 | 35.71% | 0.095 | 0.095 | 0.095 | 5,000 |
Apr 26 2024 | 0.07 | -0.025 | -26.32% | 0.07 | 0.07 | 0.07 | 1,273 |
Apr 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 5,750 |
Apr 23 2024 | 0.095 | 0.01 | 11.76% | 0.08 | 0.095 | 0.08 | 58,000 |
Apr 22 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 19 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 799 |
Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 30 |
Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 10 2024 | 0.085 | 0.015 | 21.43% | 0.085 | 0.085 | 0.085 | 4,000 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |