Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Midnight Sun Mining Corp | MMA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.255 | 0.255 | 0.28 | 0.25 |
MMA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.29 | 0.24 | 0.2655274 | 92,854 | 0.03 | 12.00% |
1 Month | 0.24 | 0.29 | 0.23 | 0.261984 | 46,376 | 0.04 | 16.67% |
3 Months | 0.275 | 0.325 | 0.205 | 0.2462547 | 80,464 | 0.005 | 1.82% |
6 Months | 0.195 | 0.33 | 0.19 | 0.2495328 | 63,868 | 0.085 | 43.59% |
1 Year | 0.275 | 0.33 | 0.19 | 0.2515174 | 52,250 | 0.005 | 1.82% |
3 Years | 0.295 | 0.395 | 0.11 | 0.2466429 | 45,466 | -0.015 | -5.08% |
5 Years | 0.11 | 0.395 | 0.03 | 0.2106544 | 51,113 | 0.17 | 154.55% |
MMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.25 | -0.015 | -5.66% | 0.265 | 0.27 | 0.245 | 127,000 |
Apr 22 2024 | 0.265 | 0.005 | 1.92% | 0.27 | 0.27 | 0.265 | 66,234 |
Apr 19 2024 | 0.26 | -0.03 | -10.34% | 0.29 | 0.29 | 0.26 | 75,034 |
Apr 18 2024 | 0.29 | 0.05 | 20.83% | 0.25 | 0.29 | 0.25 | 148,500 |
Apr 17 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.24 | 47,500 |
Apr 16 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 58,500 |
Apr 15 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 5,000 |
Apr 12 2024 | 0.255 | -0.005 | -1.92% | 0.27 | 0.27 | 0.25 | 38,000 |
Apr 11 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 10 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 5 |
Apr 09 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.26 | 23,999 |
Apr 08 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.28 | 0.27 | 16,000 |
Apr 05 2024 | 0.275 | 0.015 | 5.77% | 0.265 | 0.275 | 0.26 | 52,000 |
Apr 04 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 15,000 |
Apr 03 2024 | 0.26 | 0.02 | 8.33% | 0.245 | 0.26 | 0.245 | 103,000 |
Apr 02 2024 | 0.24 | -0.015 | -5.88% | 0.24 | 0.25 | 0.24 | 10,000 |
Apr 01 2024 | 0.255 | 0.015 | 6.25% | 0.245 | 0.255 | 0.245 | 4,501 |
Mar 28 2024 | 0.24 | -0.005 | -2.04% | 0.23 | 0.24 | 0.23 | 27,000 |
Mar 27 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.245 | 0.24 | 17,500 |
Mar 26 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 152,000 |
Mar 25 2024 | 0.235 | -0.03 | -11.32% | 0.255 | 0.255 | 0.215 | 84,500 |