We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 22.0588235294 | 0.68 | 0.91 | 0.64 | 403316 | 0.76128183 | CS |
| 4 | 0.18 | 27.6923076923 | 0.65 | 0.91 | 0.51 | 322175 | 0.67069397 | CS |
| 12 | 0.395 | 90.8045977011 | 0.435 | 0.91 | 0.365 | 272296 | 0.58102667 | CS |
| 26 | 0.35 | 72.9166666667 | 0.48 | 0.91 | 0.22 | 239436 | 0.48004414 | CS |
| 52 | 0.575 | 225.490196078 | 0.255 | 0.91 | 0.205 | 212483 | 0.40865858 | CS |
| 156 | 0.58 | 232 | 0.25 | 0.91 | 0.11 | 97747 | 0.35995621 | CS |
| 260 | 0.72 | 654.545454545 | 0.11 | 0.91 | 0.03 | 74723 | 0.33119414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738881600 | 0.88 | 0.08 | 10.00 | 0.8 | 0.88 | 0.79 | 514447 |
| 1738795200 | 0.8 | 0.07 | 9.59 | 0.75 | 0.8 | 0.75 | 376486 |
| 1738708800 | 0.73 | 0.06 | 8.96 | 0.68 | 0.77 | 0.68 | 390452 |
| 1738622400 | 0.67 | -0.01 | -1.47 | 0.65 | 0.68 | 0.64 | 367900 |
| 1738363200 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.65 | 367295 |
| 1738276800 | 0.68 | 0.03 | 4.62 | 0.66 | 0.73 | 0.63 | 1254204 |
| 1738190400 | 0.65 | 0.12 | 22.64 | 0.62 | 0.67 | 0.61 | 1499264 |
| 1738104000 | 0.53 | -0.01 | -1.85 | 0.55 | 0.55 | 0.52 | 97800 |
| 1738017600 | 0.54 | -0.05 | -8.47 | 0.59 | 0.6 | 0.54 | 75020 |
| 1737758400 | 0.59 | -0.04 | -6.35 | 0.63 | 0.63 | 0.59 | 211630 |
| 1737672000 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.5699999 | 112200 |
| 1737585600 | 0.62 | 0 | 0.00 | 0.59 | 0.62 | 0.59 | 32500 |
| 1737499200 | 0.62 | 0.0500001 | 8.77 | 0.5699999 | 0.63 | 0.5699999 | 123175 |
| 1737412800 | 0.5699999 | 0.0599999 | 11.76 | 0.52 | 0.59 | 0.52 | 53994 |
| 1737153600 | 0.51 | -0.06 | -10.53 | 0.58 | 0.58 | 0.51 | 118572 |
| 1737067200 | 0.5699999 | 0.0099999 | 1.79 | 0.53 | 0.58 | 0.53 | 219056 |
| 1736980800 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.5699999 | 0.55 | 65833 |
| 1736894400 | 0.58 | 0.04 | 7.41 | 0.53 | 0.59 | 0.53 | 168050 |
| 1736808000 | 0.54 | -0.05 | -8.47 | 0.61 | 0.61 | 0.53 | 184448 |
| 1736548800 | 0.59 | -0.05 | -7.81 | 0.65 | 0.65 | 0.59 | 211183 |
| 1736462400 | 0.64 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 30729 |
| 1736376000 | 0.64 | -0.05 | -7.25 | 0.6899999 | 0.7 | 0.64 | 329762 |
| 1736289600 | 0.6899999 | 0.0599999 | 9.52 | 0.65 | 0.72 | 0.63 | 342441 |
| 1736203200 | 0.63 | -0.02 | -3.08 | 0.65 | 0.68 | 0.61 | 159761 |
| 1735944000 | 0.65 | -0.02 | -2.99 | 0.67 | 0.68 | 0.61 | 124326 |
| 1735857600 | 0.67 | 0.08 | 13.56 | 0.55 | 0.67 | 0.53 | 646013 |
| 1735684800 | 0.59 | 0.07 | 13.46 | 0.53 | 0.59 | 0.51 | 55167 |
| 1735598400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.49 | 145600 |
| 1735339200 | 0.52 | -0.02 | -3.70 | 0.55 | 0.55 | 0.5 | 121410 |
| 1735069200 | 0.54 | -0.04 | -6.90 | 0.58 | 0.58 | 0.51 | 88118 |
| 1734993600 | 0.58 | -0.01 | -1.69 | 0.55 | 0.6 | 0.54 | 870796 |
| 1734734400 | 0.59 | 0.2 | 51.28 | 0.39 | 0.59 | 0.365 | 1480653 |
| 1734648000 | 0.39 | 0.01 | 2.63 | 0.395 | 0.395 | 0.39 | 33000 |
| 1734561600 | 0.38 | -0.04 | -9.52 | 0.415 | 0.42 | 0.38 | 210500 |
| 1734475200 | 0.42 | 0.005 | 1.20 | 0.415 | 0.42 | 0.37 | 197820 |
| 1734388800 | 0.415 | -0.01 | -2.35 | 0.43 | 0.43 | 0.4099999 | 163440 |
| 1734129600 | 0.425 | -0.02 | -4.49 | 0.445 | 0.45 | 0.42 | 208550 |
| 1734043200 | 0.445 | 0.025 | 5.95 | 0.415 | 0.445 | 0.405 | 147205 |
| 1733956800 | 0.42 | -0.005 | -1.18 | 0.43 | 0.43 | 0.415 | 14124 |
| 1733870400 | 0.425 | 0.025 | 6.25 | 0.42 | 0.435 | 0.4 | 70000 |
| 1733784000 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.39 | 214200 |
| 1733524800 | 0.39 | -0.035 | -8.24 | 0.42 | 0.425 | 0.39 | 188750 |
| 1733438400 | 0.425 | 0.025 | 6.25 | 0.4099999 | 0.425 | 0.4 | 293298 |
| 1733352000 | 0.4 | -0.04 | -9.09 | 0.44 | 0.44 | 0.4 | 158450 |
| 1733265600 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.39 | 339602 |
| 1733179200 | 0.44 | -0.025 | -5.38 | 0.46 | 0.46 | 0.43 | 489600 |
| 1732920000 | 0.465 | 0 | 0.00 | 0.465 | 0.47 | 0.45 | 172000 |
| 1732833600 | 0.465 | 0.015 | 3.33 | 0.45 | 0.475 | 0.45 | 245228 |
| 1732747200 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 236000 |
| 1732660800 | 0.46 | 0.01 | 2.22 | 0.46 | 0.465 | 0.45 | 134500 |
| 1732574400 | 0.45 | 0.02 | 4.65 | 0.42 | 0.455 | 0.42 | 213000 |
| 1732315200 | 0.43 | -0.01 | -2.27 | 0.44 | 0.45 | 0.43 | 230043 |
| 1732228800 | 0.44 | 0.01 | 2.33 | 0.43 | 0.455 | 0.43 | 429400 |
| 1732142400 | 0.43 | 0.01 | 2.38 | 0.43 | 0.435 | 0.43 | 28020 |
| 1732056000 | 0.42 | -0.02 | -4.55 | 0.44 | 0.44 | 0.415 | 88766 |
| 1731969600 | 0.44 | 0.01 | 2.33 | 0.43 | 0.45 | 0.43 | 47666 |
| 1731710400 | 0.43 | -0.03 | -6.52 | 0.435 | 0.435 | 0.415 | 129450 |
| 1731624000 | 0.46 | 0.015 | 3.37 | 0.43 | 0.46 | 0.415 | 72336 |
| 1731537600 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.44 | 76000 |
| 1731451200 | 0.45 | -0.015 | -3.23 | 0.465 | 0.48 | 0.445 | 86220 |
| 1731364800 | 0.465 | 0.005 | 1.09 | 0.475 | 0.475 | 0.455 | 48614 |
| 1731105600 | 0.46 | -0.02 | -4.17 | 0.48 | 0.49 | 0.46 | 136956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
