Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monument Mining Limited | MMY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 |
MMY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.16 | 0.15 | 0.1551743 | 62,680 | -0.01 | -6.25% |
1 Month | 0.14 | 0.165 | 0.14 | 0.1576805 | 121,287 | 0.01 | 7.14% |
3 Months | 0.155 | 0.165 | 0.125 | 0.1452841 | 92,802 | -0.005 | -3.23% |
6 Months | 0.115 | 0.17 | 0.095 | 0.1411925 | 104,538 | 0.035 | 30.43% |
1 Year | 0.10 | 0.17 | 0.075 | 0.1327612 | 82,120 | 0.05 | 50.00% |
3 Years | 0.11 | 0.205 | 0.06 | 0.1223266 | 77,212 | 0.04 | 36.36% |
5 Years | 0.055 | 0.205 | 0.035 | 0.0994048 | 103,075 | 0.095 | 172.73% |
MMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 80,500 |
Mar 27 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.15 | 154,371 |
Mar 26 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 50,000 |
Mar 25 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.155 | 10,926 |
Mar 22 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 36,000 |
Mar 21 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 62,101 |
Mar 20 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.155 | 0.15 | 47,400 |
Mar 19 2024 | 0.145 | -0.01 | -6.45% | 0.15 | 0.15 | 0.145 | 99,393 |
Mar 18 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 5,406 |
Mar 15 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 69,900 |
Mar 14 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 29,671 |
Mar 13 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 116,989 |
Mar 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 152,500 |
Mar 11 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 43,478 |
Mar 08 2024 | 0.165 | 0.01 | 6.45% | 0.15 | 0.165 | 0.15 | 665,326 |
Mar 07 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 72,431 |
Mar 06 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 178,898 |
Mar 05 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 38,587 |
Mar 04 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 153,007 |
Mar 01 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.155 | 0.14 | 436,000 |
Feb 29 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 3,361 |