PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Monument Mining Limited | MMY | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.11 | 14:26:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
MMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.11 | 0.1136818 | 60,688 | -0.005 | -4.35% |
| 1 Month | 0.13 | 0.135 | 0.105 | 0.1189414 | 81,309 | -0.02 | -15.38% |
| 3 Months | 0.135 | 0.16 | 0.105 | 0.1266602 | 69,718 | -0.025 | -18.52% |
| 6 Months | 0.14 | 0.16 | 0.105 | 0.1291304 | 79,068 | -0.03 | -21.43% |
| 1 Year | 0.12 | 0.205 | 0.105 | 0.1355104 | 122,866 | -0.01 | -8.33% |
| 3 Years | 0.06 | 0.205 | 0.035 | 0.0896845 | 134,983 | 0.05 | 83.33% |
| 5 Years | 0.12 | 0.205 | 0.035 | 0.0843744 | 134,201 | -0.01 | -8.33% |
MMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2022 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 162,500 |
| Jan 13 2022 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 80,000 |
| Jan 12 2022 | 0.115 | 0.00 | 0.0% | 0.12 | 0.12 | 0.115 | 9,500 |
| Jan 11 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 65,800 |
| Jan 10 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.12 | 0.115 | 40,346 |
| Jan 07 2022 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 107,792 |
| Jan 06 2022 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 58,500 |
| Jan 05 2022 | 0.105 | -0.01 | -8.7% | 0.11 | 0.11 | 0.105 | 97,000 |
| Jan 04 2022 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 30,500 |
| Dec 31 2021 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |
| Dec 30 2021 | 0.12 | 0.00 | 0.0% | 0.115 | 0.12 | 0.115 | 70,500 |
| Dec 29 2021 | 0.12 | -0.005 | -4.0% | 0.125 | 0.13 | 0.12 | 31,500 |
| Dec 24 2021 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 500 |
| Dec 23 2021 | 0.12 | 0.00 | 0.0% | 0.125 | 0.125 | 0.12 | 92,500 |
| Dec 22 2021 | 0.12 | -0.005 | -4.0% | 0.12 | 0.125 | 0.115 | 145,500 |
| Dec 21 2021 | 0.125 | 0.00 | 0.0% | 0.135 | 0.135 | 0.125 | 4,000 |
| Dec 20 2021 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.125 | 429,500 |
| Dec 17 2021 | 0.135 | 0.00 | 0.0% | 0.13 | 0.135 | 0.13 | 37,500 |
