MMY

Monument Mining Historical Data - MMY

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Monument Mining Limited MMY TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.14 11:10:33
Open Price Low Price High Price Close Price Previous Close
0.135 0.135 0.14 0.14 0.14
more quote information »

MMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.150.1350.1432855104,625-0.005-3.45%
1 Month0.1250.150.120.133818194,3210.01512.0%
3 Months0.130.1550.1150.129769988,2280.017.69%
6 Months0.1250.2050.1150.1449047100,4750.01512.0%
1 Year0.090.2050.0750.1257245150,6090.0555.56%
3 Years0.070.2050.0350.0859367139,6520.07100.0%
5 Years0.1150.2050.0350.0853113151,3170.02521.74%

MMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.14 0.00 0.0% 0.135 0.14 0.135 91,500
Oct 14 2021 0.14 -0.005 -3.45% 0.145 0.145 0.14 245,500
Oct 13 2021 0.145 0.00 0.0% 0.145 0.145 0.14 63,500
Oct 12 2021 0.145 -0.005 -3.33% 0.145 0.145 0.145 7,500
Oct 08 2021 0.15 0.015 11.11% 0.145 0.15 0.145 102,000
Oct 07 2021 0.135 0.005 3.85% 0.135 0.145 0.135 343,500
Oct 06 2021 0.13 0.005 4.0% 0.13 0.13 0.13 57,000
Oct 05 2021 0.125 0.00 0.0% 0.13 0.13 0.125 177,000
Oct 04 2021 0.125 -0.02 -13.79% 0.135 0.135 0.125 105,500
Oct 01 2021 0.145 -0.005 -3.33% 0.15 0.15 0.145 12,500
Sep 30 2021 0.15 0.01 7.14% 0.145 0.15 0.135 69,000
Sep 29 2021 0.14 0.005 3.7% 0.135 0.14 0.135 34,732
Sep 28 2021 0.135 0.005 3.85% 0.135 0.135 0.135 45,000
Sep 27 2021 0.13 0.005 4.0% 0.12 0.13 0.12 285,866
Sep 24 2021 0.125 0.005 4.17% 0.12 0.125 0.12 53,000
Sep 23 2021 0.12 -0.005 -4.0% 0.125 0.125 0.12 30,000
Sep 22 2021 0.125 -0.01 -7.41% 0.13 0.13 0.125 31,000
Sep 21 2021 0.135 0.01 8.0% 0.125 0.135 0.125 20,500
Sep 20 2021 0.125 0.00 0.0% 0.125 0.125 0.125 98,000
Sep 17 2021 0.125 0.00 0.0% 0.125 0.125 0.125 11,000
Sep 16 2021 0.125 0.00 0.0% 0.125 0.125 0.125 177,500
See More Historical Prices »
Your Recent History
TSXV
MMY
Monument M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 06:08:13