We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

MMY Monument Mining Limited

0.125
-0.005 (-3.85%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Share Name Share Symbol Market Stock Type
Monument Mining Limited MMY TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -3.85% 0.125 14:41:25
Open Price Low Price High Price Close Price Previous Close
0.13 0.125 0.13 0.125 0.13
more quote information »

MMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.140.1250.1301635129,225-0.01-7.41%
1 Month0.130.1450.1250.134769169,758-0.005-3.85%
3 Months0.100.1450.090.127004580,9220.02525.0%
6 Months0.100.1450.0750.116889759,5300.02525.0%
1 Year0.0650.1450.060.097322863,1160.0692.31%
3 Years0.0850.2050.060.115206994,6560.0447.06%
5 Years0.0650.2050.0350.0897271108,0510.0692.31%

MMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2023 0.13 0.00 0.0% 0.13 0.13 0.13 0
Sep 22 2023 0.13 0.005 4.0% 0.13 0.135 0.13 60,000
Sep 21 2023 0.125 -0.01 -7.41% 0.135 0.135 0.125 282,500
Sep 20 2023 0.135 0.00 0.0% 0.135 0.135 0.135 99,125
Sep 19 2023 0.135 0.00 0.0% 0.135 0.14 0.135 65,500
Sep 18 2023 0.135 -0.005 -3.57% 0.135 0.14 0.135 139,000
Sep 15 2023 0.14 0.005 3.7% 0.14 0.14 0.14 500
Sep 14 2023 0.135 -0.005 -3.57% 0.14 0.14 0.135 75,500
Sep 13 2023 0.14 0.005 3.7% 0.14 0.14 0.14 500
Sep 12 2023 0.135 -0.005 -3.57% 0.135 0.14 0.135 99,000
Sep 11 2023 0.14 0.005 3.7% 0.135 0.14 0.135 20,550
Sep 08 2023 0.135 -0.005 -3.57% 0.145 0.145 0.135 67,500
Sep 07 2023 0.14 -0.005 -3.45% 0.14 0.14 0.14 15,961
Sep 06 2023 0.145 0.00 0.0% 0.145 0.145 0.14 25,500
Sep 05 2023 0.145 0.00 0.0% 0.145 0.145 0.14 144,500
Sep 01 2023 0.145 0.00 0.0% 0.145 0.145 0.145 14,000
Aug 31 2023 0.145 0.005 3.57% 0.145 0.145 0.145 18,500
Aug 30 2023 0.14 0.01 7.69% 0.135 0.14 0.135 126,000
Aug 29 2023 0.13 -0.005 -3.7% 0.13 0.13 0.13 1,500
Aug 28 2023 0.135 0.00 0.0% 0.135 0.135 0.135 0
See More Historical Prices »
Your Recent History
TSXV
MMY
Monument M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 03:00:14