MMY

Monument Mining Historical Data - MMY

Stock Name Stock Symbol Market Stock Type
Monument Mining Limited MMY TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -10.53% 0.085 13:50:56
Open Price Low Price High Price Close Price Previous Close
0.095 0.085 0.095 0.095
more quote information »

MMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.0950.0850.092727316,500-0.005-5.56%
1 Month0.0850.0950.0850.090139826,3500.000.0%
3 Months0.0950.1150.080.095058941,851-0.01-10.53%
6 Months0.1050.130.080.101624560,526-0.02-19.05%
1 Year0.1350.160.080.115501368,585-0.05-37.04%
3 Years0.050.2050.0350.097135119,9930.03570.0%
5 Years0.0750.2050.0350.0849514127,6350.0113.33%

MMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.095 0.00 0.0% 0.095 0.095 0.095 18,000
Aug 04 2022 0.095 0.00 0.0% 0.095 0.095 0.095 5,000
Aug 03 2022 0.095 0.005 5.56% 0.09 0.095 0.09 13,000
Aug 02 2022 0.09 0.00 0.0% 0.09 0.095 0.09 30,000
Jul 29 2022 0.09 -0.005 -5.26% 0.09 0.095 0.085 36,001
Jul 28 2022 0.095 0.005 5.56% 0.09 0.095 0.09 44,000
Jul 27 2022 0.09 0.00 0.0% 0.09 0.09 0.09 25,000
Jul 26 2022 0.09 0.00 0.0% 0.09 0.09 0.085 57,000
Jul 25 2022 0.09 0.00 0.0% 0.09 0.09 0.09 20,000
Jul 22 2022 0.09 0.00 0.0% 0.09 0.09 0.09 1,000
Jul 21 2022 0.09 0.005 5.88% 0.085 0.09 0.085 107,000
Jul 20 2022 0.085 0.00 0.0% 0.085 0.085 0.085 1,000
Jul 19 2022 0.085 0.00 0.0% 0.085 0.085 0.085 28,000
Jul 18 2022 0.085 -0.005 -5.56% 0.085 0.085 0.085 23,000
Jul 15 2022 0.09 0.00 0.0% 0.09 0.09 0.09 1,000
Jul 14 2022 0.09 0.00 0.0% 0.085 0.09 0.085 31,000
Jul 13 2022 0.09 0.00 0.0% 0.09 0.09 0.09 2,000
Jul 12 2022 0.09 0.005 5.88% 0.085 0.09 0.085 44,647
Jul 11 2022 0.085 0.005 6.25% 0.085 0.085 0.085 14,000
Jul 08 2022 0.08 0.00 0.0% 0.08 0.08 0.08 0
See More Historical Prices »
Your Recent History
TSXV
MMY
Monument M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 19:53:54