We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -8.92857142857 | 0.28 | 0.295 | 0.25 | 271394 | 0.27989538 | CS |
| 4 | -0.035 | -12.0689655172 | 0.29 | 0.3 | 0.245 | 254897 | 0.27985222 | CS |
| 12 | 0.095 | 59.375 | 0.16 | 0.325 | 0.155 | 290701 | 0.25350353 | CS |
| 26 | 0.11 | 75.8620689655 | 0.145 | 0.325 | 0.13 | 194461 | 0.21830612 | CS |
| 52 | 0.11 | 75.8620689655 | 0.145 | 0.325 | 0.125 | 183935 | 0.18854732 | CS |
| 156 | 0.15 | 142.857142857 | 0.105 | 0.325 | 0.06 | 97480 | 0.15598944 | CS |
| 260 | 0.205 | 410 | 0.05 | 0.325 | 0.035 | 114203 | 0.12842369 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 110799 |
| 1732920000 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 256299 |
| 1732833600 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.28 | 311010 |
| 1732747200 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.295 | 0.2849999 | 480000 |
| 1732660800 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 198863 |
| 1732574400 | 0.28 | -0.01 | -3.45 | 0.29 | 0.295 | 0.28 | 572038 |
| 1732315200 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.28 | 125500 |
| 1732228800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 138000 |
| 1732142400 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 60280 |
| 1732056000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 276525 |
| 1731969600 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.2849999 | 0.28 | 164500 |
| 1731710400 | 0.27 | 0.005 | 1.89 | 0.265 | 0.28 | 0.265 | 36103 |
| 1731624000 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.25 | 240700 |
| 1731537600 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.245 | 540403 |
| 1731451200 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.26 | 141825 |
| 1731364800 | 0.275 | -0.025 | -8.33 | 0.29 | 0.29 | 0.275 | 300120 |
| 1731105600 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.2849999 | 555388 |
| 1731019200 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.29 | 155500 |
| 1730932800 | 0.29 | -0.005 | -1.69 | 0.2849999 | 0.29 | 0.275 | 240571 |
| 1730846400 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.2849999 | 193511 |
| 1730760000 | 0.29 | -0.01 | -3.33 | 0.32 | 0.325 | 0.29 | 365888 |
| 1730497200 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 460803 |
| 1730410800 | 0.29 | -0.015 | -4.92 | 0.3 | 0.3 | 0.2849999 | 597576 |
| 1730324400 | 0.305 | 0.015 | 5.17 | 0.295 | 0.305 | 0.29 | 301724 |
| 1730238000 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 63166 |
| 1730151600 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 179500 |
| 1729892400 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.295 | 0.2849999 | 139016 |
| 1729806000 | 0.28 | -0.005 | -1.75 | 0.29 | 0.3 | 0.26 | 666320 |
| 1729719600 | 0.2849999 | 0.0349999 | 14.00 | 0.25 | 0.2849999 | 0.25 | 441700 |
| 1729633200 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 435000 |
| 1729546800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 191481 |
| 1729287600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 303500 |
| 1729201200 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.24 | 692600 |
| 1729114800 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 190584 |
| 1729028400 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 378313 |
| 1728682800 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.24 | 708700 |
| 1728596400 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 160001 |
| 1728510000 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 96500 |
| 1728423600 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.24 | 171000 |
| 1728337200 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.24 | 78000 |
| 1728078000 | 0.245 | 0.005 | 2.08 | 0.235 | 0.245 | 0.235 | 675200 |
| 1727991600 | 0.24 | 0.02 | 9.09 | 0.215 | 0.245 | 0.215 | 789738 |
| 1727905200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 289670 |
| 1727818800 | 0.22 | -0.005 | -2.22 | 0.22 | 0.225 | 0.215 | 704221 |
| 1727732400 | 0.225 | 0.04 | 21.62 | 0.185 | 0.225 | 0.185 | 1456874 |
| 1727473200 | 0.185 | 0.01 | 5.71 | 0.17 | 0.185 | 0.17 | 194719 |
| 1727386800 | 0.175 | 0.01 | 6.06 | 0.165 | 0.18 | 0.165 | 360232 |
| 1727300400 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.16 | 117692 |
| 1727214000 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.16 | 299500 |
| 1727127600 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.155 | 99500 |
| 1726868400 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.16 | 187333 |
| 1726782000 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 63350 |
| 1726695600 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 19200 |
| 1726609200 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 407000 |
| 1726522800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 72500 |
| 1726263600 | 0.165 | 0.005 | 3.13 | 0.155 | 0.165 | 0.155 | 81614 |
| 1726177200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 288000 |
| 1726090800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 7000 |
| 1726004400 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 20500 |
| 1725918000 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 41433 |
| 1725658800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 819 |
| 1725572400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5500 |
| 1725486000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 85000 |
| 1725399600 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 136500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
