ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MMY Monument Mining Limited

0.15
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Monument Mining Limited MMY TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.15 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.15
more quote information »

MMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.160.150.155174362,680-0.01-6.25%
1 Month0.140.1650.140.1576805121,2870.017.14%
3 Months0.1550.1650.1250.145284192,802-0.005-3.23%
6 Months0.1150.170.0950.1411925104,5380.03530.43%
1 Year0.100.170.0750.132761282,1200.0550.00%
3 Years0.110.2050.060.122326677,2120.0436.36%
5 Years0.0550.2050.0350.0994048103,0750.095172.73%

MMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.15 -0.005 -3.23% 0.155 0.155 0.15 80,500
Mar 27 2024 0.155 0.00 0.00% 0.155 0.16 0.15 154,371
Mar 26 2024 0.155 -0.005 -3.13% 0.16 0.16 0.155 50,000
Mar 25 2024 0.16 0.005 3.23% 0.16 0.16 0.155 10,926
Mar 22 2024 0.155 0.00 0.00% 0.155 0.16 0.155 36,000
Mar 21 2024 0.155 0.00 0.00% 0.16 0.16 0.15 62,101
Mar 20 2024 0.155 0.01 6.90% 0.15 0.155 0.15 47,400
Mar 19 2024 0.145 -0.01 -6.45% 0.15 0.15 0.145 99,393
Mar 18 2024 0.155 -0.005 -3.13% 0.155 0.155 0.155 5,406
Mar 15 2024 0.16 0.005 3.23% 0.155 0.16 0.155 69,900
Mar 14 2024 0.155 -0.005 -3.13% 0.16 0.16 0.15 29,671
Mar 13 2024 0.16 0.00 0.00% 0.155 0.16 0.155 116,989
Mar 12 2024 0.16 0.00 0.00% 0.16 0.16 0.15 152,500
Mar 11 2024 0.16 -0.005 -3.03% 0.16 0.165 0.16 43,478
Mar 08 2024 0.165 0.01 6.45% 0.15 0.165 0.15 665,326
Mar 07 2024 0.155 -0.005 -3.13% 0.155 0.155 0.155 72,431
Mar 06 2024 0.16 0.00 0.00% 0.165 0.165 0.16 178,898
Mar 05 2024 0.16 0.005 3.23% 0.155 0.16 0.155 38,587
Mar 04 2024 0.155 0.005 3.33% 0.15 0.155 0.15 153,007
Mar 01 2024 0.15 0.005 3.45% 0.14 0.155 0.14 436,000
Feb 29 2024 0.145 0.005 3.57% 0.14 0.145 0.14 3,361
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock