Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Monument Mining Limited | MMY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.085 | 0.095 | 0.095 |
MMY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.095 | 0.085 | 0.0927273 | 16,500 | -0.005 | -5.56% |
1 Month | 0.085 | 0.095 | 0.085 | 0.0901398 | 26,350 | 0.00 | 0.0% |
3 Months | 0.095 | 0.115 | 0.08 | 0.0950589 | 41,851 | -0.01 | -10.53% |
6 Months | 0.105 | 0.13 | 0.08 | 0.1016245 | 60,526 | -0.02 | -19.05% |
1 Year | 0.135 | 0.16 | 0.08 | 0.1155013 | 68,585 | -0.05 | -37.04% |
3 Years | 0.05 | 0.205 | 0.035 | 0.097135 | 119,993 | 0.035 | 70.0% |
5 Years | 0.075 | 0.205 | 0.035 | 0.0849514 | 127,635 | 0.01 | 13.33% |
MMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 05 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 18,000 |
Aug 04 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 5,000 |
Aug 03 2022 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 13,000 |
Aug 02 2022 | 0.09 | 0.00 | 0.0% | 0.09 | 0.095 | 0.09 | 30,000 |
Jul 29 2022 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.085 | 36,001 |
Jul 28 2022 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 44,000 |
Jul 27 2022 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 25,000 |
Jul 26 2022 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.085 | 57,000 |
Jul 25 2022 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 20,000 |
Jul 22 2022 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 1,000 |
Jul 21 2022 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 107,000 |
Jul 20 2022 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 1,000 |
Jul 19 2022 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 28,000 |
Jul 18 2022 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 23,000 |
Jul 15 2022 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 1,000 |
Jul 14 2022 | 0.09 | 0.00 | 0.0% | 0.085 | 0.09 | 0.085 | 31,000 |
Jul 13 2022 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 2,000 |
Jul 12 2022 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 44,647 |
Jul 11 2022 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 14,000 |
Jul 08 2022 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |