MMY

Monument Mining Historical Data - MMY

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Monument Mining Limited MMY TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.11 14:26:47
Open Price Low Price High Price Close Price Previous Close
0.11 0.11 0.11 0.11 0.11
more quote information »

MMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.120.110.113681860,688-0.005-4.35%
1 Month0.130.1350.1050.118941481,309-0.02-15.38%
3 Months0.1350.160.1050.126660269,718-0.025-18.52%
6 Months0.140.160.1050.129130479,068-0.03-21.43%
1 Year0.120.2050.1050.1355104122,866-0.01-8.33%
3 Years0.060.2050.0350.0896845134,9830.0583.33%
5 Years0.120.2050.0350.0843744134,201-0.01-8.33%

MMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.11 0.00 0.0% 0.11 0.11 0.11 162,500
Jan 13 2022 0.11 -0.005 -4.35% 0.11 0.11 0.11 80,000
Jan 12 2022 0.115 0.00 0.0% 0.12 0.12 0.115 9,500
Jan 11 2022 0.115 0.00 0.0% 0.115 0.115 0.115 65,800
Jan 10 2022 0.115 0.00 0.0% 0.115 0.12 0.115 40,346
Jan 07 2022 0.115 0.005 4.55% 0.115 0.115 0.11 107,792
Jan 06 2022 0.11 0.005 4.76% 0.11 0.11 0.11 58,500
Jan 05 2022 0.105 -0.01 -8.7% 0.11 0.11 0.105 97,000
Jan 04 2022 0.115 -0.005 -4.17% 0.12 0.12 0.115 30,500
Dec 31 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0
Dec 30 2021 0.12 0.00 0.0% 0.115 0.12 0.115 70,500
Dec 29 2021 0.12 -0.005 -4.0% 0.125 0.13 0.12 31,500
Dec 24 2021 0.125 0.005 4.17% 0.125 0.125 0.125 500
Dec 23 2021 0.12 0.00 0.0% 0.125 0.125 0.12 92,500
Dec 22 2021 0.12 -0.005 -4.0% 0.12 0.125 0.115 145,500
Dec 21 2021 0.125 0.00 0.0% 0.135 0.135 0.125 4,000
Dec 20 2021 0.125 -0.01 -7.41% 0.135 0.135 0.125 429,500
Dec 17 2021 0.135 0.00 0.0% 0.13 0.135 0.13 37,500
See More Historical Prices »
Your Recent History
TSXV
MMY
Monument M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 07:50:17