PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Monument Mining Limited | MMY | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.135 | 15:55:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.135 | 0.135 | 0.135 |
MMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.12 | 0.1292593 | 103,436 | -0.005 | -3.57% |
| 1 Month | 0.155 | 0.155 | 0.12 | 0.1387151 | 113,856 | -0.02 | -12.9% |
| 3 Months | 0.16 | 0.205 | 0.12 | 0.1570712 | 104,583 | -0.025 | -15.63% |
| 6 Months | 0.11 | 0.205 | 0.11 | 0.1394817 | 160,448 | 0.025 | 22.73% |
| 1 Year | 0.085 | 0.205 | 0.07 | 0.1179716 | 163,598 | 0.05 | 58.82% |
| 3 Years | 0.065 | 0.205 | 0.035 | 0.0829683 | 140,387 | 0.07 | 107.69% |
| 5 Years | 0.15 | 0.205 | 0.035 | 0.0860408 | 152,912 | -0.015 | -10.0% |
MMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 0.135 | 0.00 | 0.0% | 0.13 | 0.135 | 0.13 | 129,099 |
| Jul 22 2021 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 26,500 |
| Jul 21 2021 | 0.13 | -0.005 | -3.7% | 0.135 | 0.14 | 0.13 | 198,000 |
| Jul 20 2021 | 0.135 | 0.015 | 12.5% | 0.125 | 0.14 | 0.125 | 130,750 |
| Jul 19 2021 | 0.12 | -0.015 | -11.11% | 0.135 | 0.135 | 0.12 | 131,932 |
| Jul 16 2021 | 0.135 | -0.01 | -6.9% | 0.14 | 0.14 | 0.135 | 30,000 |
| Jul 15 2021 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 0.135 | 70,000 |
| Jul 14 2021 | 0.135 | -0.005 | -3.57% | 0.14 | 0.145 | 0.135 | 10,500 |
| Jul 13 2021 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 9,500 |
| Jul 12 2021 | 0.145 | -0.005 | -3.33% | 0.15 | 0.155 | 0.145 | 113,072 |
| Jul 09 2021 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 23,000 |
| Jul 08 2021 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 18,500 |
| Jul 07 2021 | 0.145 | -0.005 | -3.33% | 0.15 | 0.155 | 0.145 | 61,000 |
| Jul 06 2021 | 0.15 | 0.01 | 7.14% | 0.135 | 0.15 | 0.135 | 122,500 |
| Jul 05 2021 | 0.14 | 0.005 | 3.7% | 0.135 | 0.14 | 0.135 | 18,000 |
| Jul 02 2021 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 107,500 |
| Jun 30 2021 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 11,100 |
| Jun 29 2021 | 0.145 | 0.005 | 3.57% | 0.135 | 0.145 | 0.135 | 138,000 |
| Jun 28 2021 | 0.14 | 0.00 | 0.0% | 0.135 | 0.15 | 0.135 | 313,200 |
| Jun 25 2021 | 0.14 | -0.015 | -9.68% | 0.155 | 0.155 | 0.13 | 630,208 |
