MMY

Monument Mining Historical Data - MMY

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Monument Mining Limited MMY TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.135 15:55:22
Open Price Low Price High Price Close Price Previous Close
0.13 0.13 0.135 0.135 0.135
more quote information »

MMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.140.120.1292593103,436-0.005-3.57%
1 Month0.1550.1550.120.1387151113,856-0.02-12.9%
3 Months0.160.2050.120.1570712104,583-0.025-15.63%
6 Months0.110.2050.110.1394817160,4480.02522.73%
1 Year0.0850.2050.070.1179716163,5980.0558.82%
3 Years0.0650.2050.0350.0829683140,3870.07107.69%
5 Years0.150.2050.0350.0860408152,912-0.015-10.0%

MMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.135 0.00 0.0% 0.13 0.135 0.13 129,099
Jul 22 2021 0.135 0.005 3.85% 0.135 0.135 0.135 26,500
Jul 21 2021 0.13 -0.005 -3.7% 0.135 0.14 0.13 198,000
Jul 20 2021 0.135 0.015 12.5% 0.125 0.14 0.125 130,750
Jul 19 2021 0.12 -0.015 -11.11% 0.135 0.135 0.12 131,932
Jul 16 2021 0.135 -0.01 -6.9% 0.14 0.14 0.135 30,000
Jul 15 2021 0.145 0.01 7.41% 0.14 0.145 0.135 70,000
Jul 14 2021 0.135 -0.005 -3.57% 0.14 0.145 0.135 10,500
Jul 13 2021 0.14 -0.005 -3.45% 0.14 0.14 0.14 9,500
Jul 12 2021 0.145 -0.005 -3.33% 0.15 0.155 0.145 113,072
Jul 09 2021 0.15 0.01 7.14% 0.145 0.15 0.145 23,000
Jul 08 2021 0.14 -0.005 -3.45% 0.14 0.14 0.14 18,500
Jul 07 2021 0.145 -0.005 -3.33% 0.15 0.155 0.145 61,000
Jul 06 2021 0.15 0.01 7.14% 0.135 0.15 0.135 122,500
Jul 05 2021 0.14 0.005 3.7% 0.135 0.14 0.135 18,000
Jul 02 2021 0.135 -0.005 -3.57% 0.135 0.14 0.135 107,500
Jun 30 2021 0.14 -0.005 -3.45% 0.14 0.14 0.14 11,100
Jun 29 2021 0.145 0.005 3.57% 0.135 0.145 0.135 138,000
Jun 28 2021 0.14 0.00 0.0% 0.135 0.15 0.135 313,200
Jun 25 2021 0.14 -0.015 -9.68% 0.155 0.155 0.13 630,208
See More Historical Prices »
Your Recent History
TSXV
MMY
Monument M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 03:17:24