We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5.71428571429 | 0.35 | 0.35 | 0.31 | 413379 | 0.32875869 | CS |
| 4 | -0.02 | -5.71428571429 | 0.35 | 0.395 | 0.31 | 359531 | 0.35728265 | CS |
| 12 | 0.045 | 15.7894736842 | 0.285 | 0.395 | 0.26 | 344073 | 0.33892181 | CS |
| 26 | 0.17 | 106.25 | 0.16 | 0.395 | 0.155 | 313505 | 0.29530829 | CS |
| 52 | 0.175 | 112.903225806 | 0.155 | 0.395 | 0.13 | 240322 | 0.24587373 | CS |
| 156 | 0.225 | 214.285714286 | 0.105 | 0.395 | 0.06 | 121792 | 0.19953013 | CS |
| 260 | 0.265 | 407.692307692 | 0.065 | 0.395 | 0.035 | 122464 | 0.16321885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.32 | 268885 |
| 1741300800 | 0.315 | -0.01 | -3.08 | 0.32 | 0.325 | 0.31 | 205867 |
| 1741214400 | 0.325 | 0 | 0.00 | 0.32 | 0.33 | 0.315 | 331247 |
| 1741128000 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.32 | 283800 |
| 1741041600 | 0.33 | -0.005 | -1.49 | 0.335 | 0.35 | 0.325 | 526467 |
| 1740782400 | 0.335 | -0.025 | -6.94 | 0.35 | 0.35 | 0.335 | 719515 |
| 1740696000 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.355 | 367872 |
| 1740609600 | 0.37 | 0.005 | 1.37 | 0.365 | 0.37 | 0.365 | 117699 |
| 1740523200 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.3449999 | 578439 |
| 1740436800 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 157236 |
| 1740177600 | 0.365 | -0.02 | -5.19 | 0.385 | 0.39 | 0.365 | 228873 |
| 1740091200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.375 | 174026 |
| 1740004800 | 0.385 | -0.01 | -2.53 | 0.39 | 0.395 | 0.385 | 260456 |
| 1739918400 | 0.395 | 0.025 | 6.76 | 0.37 | 0.395 | 0.37 | 450669 |
| 1739572800 | 0.37 | 0.005 | 1.37 | 0.365 | 0.37 | 0.36 | 148167 |
| 1739486400 | 0.365 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 249103 |
| 1739400000 | 0.365 | 0.01 | 2.82 | 0.36 | 0.365 | 0.36 | 204427 |
| 1739313600 | 0.355 | -0.015 | -4.05 | 0.375 | 0.375 | 0.355 | 377800 |
| 1739227200 | 0.37 | 0.005 | 1.37 | 0.365 | 0.385 | 0.365 | 853479 |
| 1738968000 | 0.365 | 0.015 | 4.29 | 0.35 | 0.375 | 0.35 | 595949 |
| 1738881600 | 0.35 | -0.02 | -5.41 | 0.35 | 0.365 | 0.35 | 838000 |
| 1738795200 | 0.37 | 0.02 | 5.71 | 0.3449999 | 0.375 | 0.3449999 | 651812 |
| 1738708800 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 249260 |
| 1738622400 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.335 | 633570 |
| 1738363200 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 139900 |
| 1738276800 | 0.3449999 | 0.0099999 | 2.99 | 0.335 | 0.35 | 0.335 | 434931 |
| 1738190400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 71534 |
| 1738104000 | 0.335 | -0.005 | -1.47 | 0.335 | 0.34 | 0.335 | 196194 |
| 1738017600 | 0.34 | 0.01 | 3.03 | 0.33 | 0.3449999 | 0.33 | 372371 |
| 1737758400 | 0.33 | 0.01 | 3.13 | 0.325 | 0.33 | 0.315 | 297950 |
| 1737672000 | 0.32 | -0.025 | -7.25 | 0.34 | 0.34 | 0.315 | 346050 |
| 1737585600 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.34 | 158971 |
| 1737499200 | 0.35 | 0.02 | 6.06 | 0.335 | 0.355 | 0.335 | 328150 |
| 1737412800 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 44196 |
| 1737153600 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 158133 |
| 1737067200 | 0.33 | 0.01 | 3.13 | 0.325 | 0.335 | 0.32 | 312310 |
| 1736980800 | 0.32 | -0.015 | -4.48 | 0.335 | 0.3449999 | 0.32 | 426250 |
| 1736894400 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 125096 |
| 1736808000 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 196180 |
| 1736548800 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 448469 |
| 1736462400 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.355 | 0.3449999 | 891800 |
| 1736376000 | 0.3449999 | 0.0099999 | 2.99 | 0.33 | 0.35 | 0.32 | 898617 |
| 1736289600 | 0.335 | 0.025 | 8.06 | 0.31 | 0.335 | 0.31 | 828500 |
| 1736203200 | 0.31 | 0.005 | 1.64 | 0.305 | 0.32 | 0.305 | 640230 |
| 1735944000 | 0.305 | 0.015 | 5.17 | 0.2849999 | 0.305 | 0.28 | 554475 |
| 1735857600 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 80479 |
| 1735684800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 141000 |
| 1735598400 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 183040 |
| 1735339200 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 236332 |
| 1735069200 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 28044 |
| 1734993600 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 132524 |
| 1734734400 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.2849999 | 0.27 | 390650 |
| 1734648000 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.26 | 263001 |
| 1734561600 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 180000 |
| 1734475200 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 114250 |
| 1734388800 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.29 | 0.28 | 283744 |
| 1734129600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 161000 |
| 1734043200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 115500 |
| 1733956800 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.295 | 0.2849999 | 277300 |
| 1733870400 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 174500 |
| 1733784000 | 0.28 | 0.025 | 9.80 | 0.26 | 0.2849999 | 0.26 | 291812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
