| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monument Mining Limited | MMY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.85% | 0.125 | 14:41:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.13 | 0.125 | 0.13 |
MMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.125 | 0.1301635 | 129,225 | -0.01 | -7.41% |
| 1 Month | 0.13 | 0.145 | 0.125 | 0.1347691 | 69,758 | -0.005 | -3.85% |
| 3 Months | 0.10 | 0.145 | 0.09 | 0.1270045 | 80,922 | 0.025 | 25.0% |
| 6 Months | 0.10 | 0.145 | 0.075 | 0.1168897 | 59,530 | 0.025 | 25.0% |
| 1 Year | 0.065 | 0.145 | 0.06 | 0.0973228 | 63,116 | 0.06 | 92.31% |
| 3 Years | 0.085 | 0.205 | 0.06 | 0.1152069 | 94,656 | 0.04 | 47.06% |
| 5 Years | 0.065 | 0.205 | 0.035 | 0.0897271 | 108,051 | 0.06 | 92.31% |
MMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.13 | 0 |
| Sep 22 2023 | 0.13 | 0.005 | 4.0% | 0.13 | 0.135 | 0.13 | 60,000 |
| Sep 21 2023 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.125 | 282,500 |
| Sep 20 2023 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 99,125 |
| Sep 19 2023 | 0.135 | 0.00 | 0.0% | 0.135 | 0.14 | 0.135 | 65,500 |
| Sep 18 2023 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 139,000 |
| Sep 15 2023 | 0.14 | 0.005 | 3.7% | 0.14 | 0.14 | 0.14 | 500 |
| Sep 14 2023 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 75,500 |
| Sep 13 2023 | 0.14 | 0.005 | 3.7% | 0.14 | 0.14 | 0.14 | 500 |
| Sep 12 2023 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 99,000 |
| Sep 11 2023 | 0.14 | 0.005 | 3.7% | 0.135 | 0.14 | 0.135 | 20,550 |
| Sep 08 2023 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 67,500 |
| Sep 07 2023 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 15,961 |
| Sep 06 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.14 | 25,500 |
| Sep 05 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.14 | 144,500 |
| Sep 01 2023 | 0.145 | 0.00 | 0.0% | 0.145 | 0.145 | 0.145 | 14,000 |
| Aug 31 2023 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 18,500 |
| Aug 30 2023 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.135 | 126,000 |
| Aug 29 2023 | 0.13 | -0.005 | -3.7% | 0.13 | 0.13 | 0.13 | 1,500 |
| Aug 28 2023 | 0.135 | 0.00 | 0.0% | 0.135 | 0.135 | 0.135 | 0 |