PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Manganese X Energy Corp | MN.WT | TSX Venture | Equity Warrant |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.12 | 08:19:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 |
MN.WT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MN.WT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 29 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 28 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0 |
| Jun 27 2022 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 14,500 |
| Jun 24 2022 | 0.12 | 0.02 | 20.0% | 0.12 | 0.12 | 0.12 | 15,500 |
| Jun 23 2022 | 0.10 | 0.00 | 0.0% | 0.105 | 0.105 | 0.10 | 2,000 |
| Jun 22 2022 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 21 2022 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 20 2022 | 0.10 | -0.07 | -41.18% | 0.10 | 0.10 | 0.10 | 4,000 |
| Jun 17 2022 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Jun 16 2022 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Jun 15 2022 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Jun 14 2022 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Jun 13 2022 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Jun 10 2022 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Jun 09 2022 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Jun 08 2022 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Jun 07 2022 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Jun 06 2022 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Jun 03 2022 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
| Jun 02 2022 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0 |
