Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Miniluxe Holding Corp | MNLX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45 |
MNLX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.495 | 0.50 | 0.45 | 0.4639286 | 2,333 | -0.045 | -9.09% |
3 Months | 0.38 | 0.65 | 0.38 | 0.5311237 | 6,308 | 0.07 | 18.42% |
6 Months | 0.25 | 0.75 | 0.16 | 0.3606859 | 12,284 | 0.20 | 80.00% |
1 Year | 0.18 | 0.75 | 0.14 | 0.2955802 | 13,787 | 0.27 | 150.00% |
3 Years | 1.50 | 1.55 | 0.14 | 0.5119428 | 16,493 | -1.05 | -70.00% |
5 Years | 1.50 | 1.55 | 0.14 | 0.5119428 | 16,493 | -1.05 | -70.00% |
MNLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 25 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 24 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 23 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 22 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 19 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 18 2024 | 0.45 | -0.05 | -10.00% | 0.45 | 0.45 | 0.45 | 5,000 |
Apr 17 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 16 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 15 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 12 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 11 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 10 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 09 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 08 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.50 | 1,500 |
Apr 05 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
Apr 04 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
Apr 03 2024 | 0.495 | -0.025 | -4.81% | 0.495 | 0.495 | 0.495 | 500 |
Apr 02 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 01 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Mar 28 2024 | 0.52 | -0.07 | -11.86% | 0.52 | 0.52 | 0.52 | 2,000 |
Mar 27 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 250 |