We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.355 | 0.355 | 0.355 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.355 | 0.355 | 0.355 | 0 | 0 | CS |
| 12 | 0.015 | 4.41176470588 | 0.34 | 0.43 | 0.28 | 16448 | 0.3650956 | CS |
| 26 | 0.32 | 914.285714286 | 0.035 | 0.43 | 0.025 | 117563 | 0.14721986 | CS |
| 52 | 0.28 | 373.333333333 | 0.075 | 0.43 | 0.025 | 63371 | 0.13886839 | CS |
| 156 | 0.305 | 610 | 0.05 | 0.43 | 0.01 | 74711 | 0.05588238 | CS |
| 260 | 0.335 | 1675 | 0.02 | 0.43 | 0.01 | 116518 | 0.04986996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737067200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736980800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736894400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736808000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736548800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736462400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736376000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736289600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736203200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735944000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735857600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735684800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735598400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735339200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735080000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734993600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734734400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734648000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734561600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734475200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734388800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734129600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734043200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733956800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733870400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733784000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733524800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733438400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733352000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733265600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733179200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732920000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732833600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732747200 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.355 | 2500 |
| 1732660800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3001 |
| 1732574400 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.33 | 32364 |
| 1732315200 | 0.33 | -0.04 | -10.81 | 0.365 | 0.365 | 0.33 | 55443 |
| 1732228800 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 500 |
| 1732142400 | 0.365 | -0.025 | -6.41 | 0.375 | 0.375 | 0.365 | 62677 |
| 1732056000 | 0.39 | -0.02 | -4.88 | 0.42 | 0.43 | 0.39 | 301778 |
| 1731969600 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.395 | 25684 |
| 1731710400 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.39 | 51500 |
| 1731624000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 8795 |
| 1731537600 | 0.38 | 0.005 | 1.33 | 0.37 | 0.38 | 0.36 | 54580 |
| 1731451200 | 0.375 | 0.0300001 | 8.70 | 0.35 | 0.375 | 0.35 | 24000 |
| 1731364800 | 0.3449999 | 0.0099999 | 2.99 | 0.35 | 0.35 | 0.335 | 9031 |
| 1731105600 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.3449999 | 0.335 | 49503 |
| 1731019200 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.3449999 | 11152 |
| 1730932800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 5500 |
| 1730846400 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 17000 |
| 1730760000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.335 | 17500 |
| 1730497200 | 0.35 | 0.01 | 2.94 | 0.33 | 0.35 | 0.33 | 3109 |
| 1730410800 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.33 | 23509 |
| 1730324400 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.31 | 38251 |
| 1730238000 | 0.325 | -0.015 | -4.41 | 0.32 | 0.33 | 0.28 | 67000 |
| 1730151600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729892400 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 56727 |
| 1729806000 | 0.33 | 0.01 | 3.13 | 0.31 | 0.33 | 0.305 | 18752 |
| 1729719600 | 0.32 | -0.03 | -8.57 | 0.33 | 0.33 | 0.32 | 117075 |
| 1729633200 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.325 | 31177 |
| 1729546800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 189 |
| 1729287600 | 0.35 | 0.015 | 4.48 | 0.39 | 0.39 | 0.335 | 148800 |
| 1729201200 | 0.335 | -0.025 | -6.94 | 0.35 | 0.37 | 0.335 | 40131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
