We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -11.1111111111 | 0.99 | 0.99 | 0.87 | 800 | 0.88 | CS |
| 4 | 0 | 0 | 0.88 | 1.09 | 0.84 | 1965 | 0.92765303 | CS |
| 12 | -0.13 | -12.8712871287 | 1.01 | 1.15 | 0.84 | 1610 | 0.96313045 | CS |
| 26 | -0.18 | -16.9811320755 | 1.06 | 1.26 | 0.84 | 2437 | 1.02933349 | CS |
| 52 | -0.62 | -41.3333333333 | 1.5 | 1.62 | 0.84 | 2540 | 1.18586466 | CS |
| 156 | -0.11 | -11.1111111111 | 0.99 | 1.8 | 0.8 | 3430 | 1.21762254 | CS |
| 260 | -4.27 | -82.9126213592 | 5.15 | 5.17 | 0.7 | 5630 | 1.35857333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731624000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731537600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731451200 | 0.88 | -0.11 | -11.11 | 0.87 | 0.88 | 0.87 | 4000 |
| 1731364800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731105600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731019200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730932800 | 0.99 | -0.09 | -8.33 | 1.09 | 1.09 | 0.84 | 8755 |
| 1730846400 | 1.08 | 0.2 | 22.73 | 1 | 1.08 | 1 | 4550 |
| 1730760000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 1 |
| 1730497200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1730410800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1730324400 | 0.88 | 0 | 0.00 | 0.88 | 0.89 | 0.88 | 18500 |
| 1730238000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1730151600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729892400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729806000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729719600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729633200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 3500 |
| 1729546800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729287600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729201200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729114800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1729028400 | 0.88 | -0.03 | -3.30 | 0.9 | 0.9 | 0.88 | 3066 |
| 1728682800 | 0.91 | -0.01 | -1.09 | 0.9 | 0.91 | 0.9 | 1500 |
| 1728596400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728510000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728423600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728337200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 500 |
| 1728078000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727991600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727905200 | 0.92 | -0.09 | -8.91 | 0.92 | 0.92 | 0.92 | 100 |
| 1727818800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727732400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1 |
| 1727473200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727386800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727300400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727214000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 66 |
| 1727127600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 3000 |
| 1726868400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726782000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726695600 | 1.01 | 0.09 | 9.78 | 1.15 | 1.15 | 1.01 | 5670 |
| 1726609200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1726522800 | 0.92 | -0.1 | -9.80 | 1 | 1 | 0.92 | 3403 |
| 1726263600 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 1000 |
| 1726177200 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 500 |
| 1726090800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726004400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 700 |
| 1725918000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1725658800 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 11800 |
| 1725572400 | 1 | -0.02 | -1.96 | 1.01 | 1.01 | 1 | 12000 |
| 1725486000 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 3500 |
| 1725399600 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 1.02 | 2200 |
| 1725054000 | 1.02 | 0.01 | 0.99 | 1.08 | 1.08 | 1.02 | 900 |
| 1724967600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1724881200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1724794800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1724708400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1724449200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 45 |
| 1724362800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1724276400 | 1.01 | -0.06 | -5.61 | 1.01 | 1.01 | 1.01 | 1000 |
| 1724190000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724103600 | 1.07 | 0.07 | 7.00 | 1.05 | 1.07 | 1.05 | 8300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
