ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Meraki Acquisition One Inc

Meraki Acquisition One Inc (MRKI.P)

0.03
0.00
(0.00%)
Closed December 24 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.0344000.03CS
4000.030.050.03114260.03559078CS
12-0.17-850.20.20.0256020.03386539CS
26-0.17-850.20.20.0226230.03386539CS
52-0.17-850.20.20.0213220.03386539CS
156-0.07-700.10.20.025470.0516428CS
260-0.07-700.10.20.025470.0516428CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349936000.0300.000.030.030.030
17347344000.0300.000.030.030.030
17346480000.0300.000.030.030.0310000
17345616000.0300.000.030.030.030
17344752000.0300.000.030.030.0312000
17343888000.03-0.01-25.000.030.0350.0324000
17341296000.0400.000.040.040.040
17340432000.0400.000.040.040.040
17339568000.0400.000.040.040.040
17338704000.0400.000.040.040.040
17337840000.0400.000.040.040.040
17335248000.040.00514.290.040.040.041000
17334384000.03500.000.0350.0350.03510000
17333520000.03500.000.0350.0350.035510
17332656000.03500.000.0350.0350.03527000
17331792000.03500.000.0350.0350.0350
17329200000.03500.000.0350.0350.03512000
17328336000.035-0.005-12.500.040.040.03560000
17327472000.040.0133.330.030.050.0372000
17326608000.0300.000.030.030.030
17325744000.0300.000.030.030.030
17323152000.0300.000.030.030.030
17322288000.0300.000.0250.030.02546000
17321424000.03-0.17-85.000.020.0350.0256000
17320560000.200.000.20.20.20
17319696000.200.000.20.20.20
17317104000.200.000.20.20.20
17316240000.200.000.20.20.20
17315376000.200.000.20.20.20
17314512000.200.000.20.20.20
17313648000.200.000.20.20.20
17311056000.200.000.20.20.20
17310192000.200.000.20.20.20
17309328000.200.000.20.20.20
17308464000.200.000.20.20.20
17307600000.200.000.20.20.20
17304972000.200.000.20.20.20
17304108000.200.000.20.20.20
17303244000.200.000.20.20.20
17302380000.200.000.20.20.20
17301516000.200.000.20.20.20
17298924000.200.000.20.20.20
17298060000.200.000.20.20.20
17297196000.200.000.20.20.20
17296332000.200.000.20.20.20
17295468000.200.000.20.20.20
17292876000.200.000.20.20.20
17292012000.200.000.20.20.20
17291148000.200.000.20.20.20
17290284000.200.000.20.20.20
17286828000.200.000.20.20.20
17285964000.200.000.20.20.20
17285100000.200.000.20.20.20
17284236000.200.000.20.20.20
17283372000.200.000.20.20.20
17280780000.200.000.20.20.20
17279916000.200.000.20.20.20
17279052000.200.000.20.20.20
17278188000.200.000.20.20.20
17277324000.200.000.20.20.20
17274732000.200.000.20.20.20
17273868000.200.000.20.20.20
17273004000.200.000.20.20.20
17272140000.200.000.20.20.20

Your Recent History

Delayed Upgrade Clock