Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marvel Biosciences Corp | MRVL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.135 | 0.135 | 0.135 | 0.135 |
MRVL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.13 | 0.1352116 | 23,629 | -0.005 | -3.57% |
1 Month | 0.16 | 0.16 | 0.13 | 0.1419319 | 31,911 | -0.025 | -15.63% |
3 Months | 0.11 | 0.19 | 0.11 | 0.1465329 | 54,073 | 0.025 | 22.73% |
6 Months | 0.07 | 0.19 | 0.055 | 0.1200885 | 45,285 | 0.065 | 92.86% |
1 Year | 0.095 | 0.19 | 0.01 | 0.1039637 | 38,561 | 0.04 | 42.11% |
3 Years | 0.39 | 0.39 | 0.01 | 0.1388965 | 30,911 | -0.255 | -65.38% |
5 Years | 0.39 | 0.39 | 0.01 | 0.1388965 | 30,911 | -0.255 | -65.38% |
MRVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 4,000 |
Apr 24 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 6,024 |
Apr 23 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 5,100 |
Apr 22 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 10,000 |
Apr 19 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.13 | 92,022 |
Apr 18 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 5,000 |
Apr 17 2024 | 0.14 | -0.015 | -9.68% | 0.155 | 0.155 | 0.14 | 24,000 |
Apr 16 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 5,008 |
Apr 15 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 6,000 |
Apr 12 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 2,006 |
Apr 11 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 10 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 16,000 |
Apr 09 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 18,500 |
Apr 08 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 05 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 200,560 |
Apr 04 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 15,000 |
Apr 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 02 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.15 | 35,000 |
Apr 01 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.155 | 20,348 |
Mar 28 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 50,000 |
Mar 27 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 115,500 |
Mar 26 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 18,500 |