Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mirasol Resources Ltd | MRZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.53 | 0.52 | 0.53 | 0.52 | 0.51 |
MRZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.53 | 0.54 | 0.49 | 0.5022775 | 47,436 | -0.01 | -1.89% |
1 Month | 0.60 | 0.62 | 0.49 | 0.5545316 | 44,748 | -0.08 | -13.33% |
3 Months | 0.61 | 0.69 | 0.49 | 0.5581259 | 33,906 | -0.09 | -14.75% |
6 Months | 0.59 | 0.76 | 0.48 | 0.5915107 | 29,961 | -0.07 | -11.86% |
1 Year | 1.13 | 1.38 | 0.48 | 0.7489761 | 29,611 | -0.61 | -53.98% |
3 Years | 0.50 | 1.45 | 0.31 | 0.6719066 | 40,790 | 0.02 | 4.00% |
5 Years | 0.62 | 1.45 | 0.29 | 0.5518307 | 57,865 | -0.10 | -16.13% |
MRZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 25 2024 | 0.51 | 0.01 | 2.00% | 0.53 | 0.54 | 0.51 | 20,968 |
Apr 24 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.50 | 13,000 |
Apr 23 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.51 | 0.50 | 12,050 |
Apr 22 2024 | 0.50 | -0.03 | -5.66% | 0.53 | 0.53 | 0.49 | 184,164 |
Apr 19 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 7,000 |
Apr 18 2024 | 0.53 | -0.04 | -7.02% | 0.57 | 0.58 | 0.53 | 91,500 |
Apr 17 2024 | 0.57 | -0.02 | -3.39% | 0.55 | 0.59 | 0.54 | 121,750 |
Apr 16 2024 | 0.59 | 0.02 | 3.51% | 0.56 | 0.59 | 0.56 | 28,180 |
Apr 15 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.57 | 0.57 | 7,010 |
Apr 12 2024 | 0.59 | 0.02 | 3.51% | 0.59 | 0.59 | 0.58 | 13,500 |
Apr 11 2024 | 0.57 | -0.02 | -3.39% | 0.56 | 0.57 | 0.56 | 52,500 |
Apr 10 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 0.58 | 13,500 |
Apr 09 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Apr 08 2024 | 0.58 | -0.02 | -3.33% | 0.60 | 0.60 | 0.58 | 10,519 |
Apr 05 2024 | 0.60 | 0.03 | 5.26% | 0.59 | 0.60 | 0.59 | 150,000 |
Apr 04 2024 | 0.57 | -0.03 | -5.00% | 0.58 | 0.62 | 0.57 | 28,000 |
Apr 03 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 15,500 |
Apr 02 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.62 | 0.60 | 27,000 |
Apr 01 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 9,319 |
Mar 28 2024 | 0.60 | 0.03 | 5.26% | 0.58 | 0.60 | 0.58 | 18,000 |
Mar 27 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.59 | 0.56 | 7,800 |