Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magna Terra Minerals Inc | MTT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.03 | 0.035 | 0.035 |
MTT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.04 | 0.02 | 0.0314111 | 514,923 | 0.01 | 50.00% |
1 Month | 0.02 | 0.04 | 0.015 | 0.0256101 | 307,076 | 0.01 | 50.00% |
3 Months | 0.03 | 0.04 | 0.015 | 0.025287 | 154,669 | 0.00 | 0.00% |
6 Months | 0.015 | 0.04 | 0.015 | 0.0267835 | 144,586 | 0.015 | 100.00% |
1 Year | 0.045 | 0.045 | 0.015 | 0.0266408 | 106,562 | -0.015 | -33.33% |
3 Years | 0.12 | 0.20 | 0.015 | 0.0817879 | 61,626 | -0.09 | -75.00% |
5 Years | 0.04 | 0.48 | 0.005 | 0.0729216 | 70,736 | -0.01 | -25.00% |
MTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 183,000 |
Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 540,500 |
Mar 25 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 209,500 |
Mar 22 2024 | 0.035 | 0.015 | 75.00% | 0.025 | 0.04 | 0.025 | 1,025,614 |
Mar 21 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 616,000 |
Mar 20 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 50,000 |
Mar 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 18 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.03 | 0.02 | 794,250 |
Mar 15 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 140,000 |
Mar 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 117,000 |
Mar 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 847,851 |
Mar 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,000 |
Mar 11 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 240,500 |
Mar 08 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 72,000 |
Mar 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,000 |
Mar 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,000 |
Feb 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,000 |
Feb 28 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 57,000 |