We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.085 | 0.065 | 68700 | 0.07745997 | CS |
| 4 | -0.005 | -7.14285714286 | 0.07 | 0.09 | 0.06 | 67550 | 0.07454005 | CS |
| 12 | 0.02 | 44.4444444444 | 0.045 | 0.09 | 0.035 | 132599 | 0.06566838 | CS |
| 26 | 0.04 | 160 | 0.025 | 0.09 | 0.015 | 158430 | 0.04540004 | CS |
| 52 | 0.05 | 333.333333333 | 0.015 | 0.09 | 0.015 | 129407 | 0.03938301 | CS |
| 156 | -0.045 | -40.9090909091 | 0.11 | 0.13 | 0.015 | 61772 | 0.0401178 | CS |
| 260 | 0.045 | 225 | 0.02 | 0.48 | 0.015 | 49992 | 0.07026616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.075 | -0.01 | -11.76 | 0.08 | 0.085 | 0.075 | 131000 |
| 1741729200 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 84500 |
| 1741642800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 27000 |
| 1741387200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 7000 |
| 1741300800 | 0.075 | 0.005 | 7.14 | 0.065 | 0.08 | 0.065 | 94000 |
| 1741214400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11000 |
| 1741128000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 48000 |
| 1741041600 | 0.065 | -0.01 | -13.33 | 0.075 | 0.09 | 0.06 | 242000 |
| 1740782400 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 35000 |
| 1740696000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.085 | 0.075 | 141326 |
| 1740609600 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 54950 |
| 1740523200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1740436800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 61000 |
| 1740177600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 51429 |
| 1740091200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 13000 |
| 1740004800 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 54359 |
| 1739918400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 36100 |
| 1739572800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 93786 |
| 1739486400 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 97000 |
| 1739400000 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 73000 |
| 1739313600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 172000 |
| 1739227200 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 443000 |
| 1738968000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 72005 |
| 1738881600 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 39000 |
| 1738795200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 52000 |
| 1738708800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 101940 |
| 1738622400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1738363200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.06 | 113000 |
| 1738276800 | 0.07 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 202184 |
| 1738190400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 37796 |
| 1738104000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 291000 |
| 1738017600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 78467 |
| 1737758400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.06 | 181500 |
| 1737672000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 215014 |
| 1737585600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 196500 |
| 1737499200 | 0.075 | 0.01 | 15.38 | 0.065 | 0.08 | 0.065 | 591871 |
| 1737412800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 91000 |
| 1737153600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 119136 |
| 1737067200 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 143305 |
| 1736980800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 510384 |
| 1736894400 | 0.075 | 0.025 | 50.00 | 0.06 | 0.075 | 0.06 | 469991 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 370000 |
| 1736548800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 82000 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 81510 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15797 |
| 1736203200 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.04 | 155000 |
| 1735944000 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 158460 |
| 1735857600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 100900 |
| 1735684800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 102900 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 223955 |
| 1735339200 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 238000 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 87500 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 71000 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 194000 |
| 1734561600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 108000 |
| 1734475200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.04 | 204000 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 225250 |
| 1734129600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 416000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
