ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MTT Magna Terra Minerals Inc

0.03
-0.005 (-14.29%)
Last Updated: 12:32:04
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Magna Terra Minerals Inc MTT TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -14.29% 0.03 12:32:04
Open Price Low Price High Price Close Price Previous Close
0.035 0.03 0.035 0.035
more quote information »

MTT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.040.020.0314111514,9230.0150.00%
1 Month0.020.040.0150.0256101307,0760.0150.00%
3 Months0.030.040.0150.025287154,6690.000.00%
6 Months0.0150.040.0150.0267835144,5860.015100.00%
1 Year0.0450.0450.0150.0266408106,562-0.015-33.33%
3 Years0.120.200.0150.081787961,626-0.09-75.00%
5 Years0.040.480.0050.072921670,736-0.01-25.00%

MTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.035 0.00 0.00% 0.03 0.035 0.03 183,000
Mar 26 2024 0.035 0.00 0.00% 0.03 0.035 0.025 540,500
Mar 25 2024 0.035 0.00 0.00% 0.04 0.04 0.035 209,500
Mar 22 2024 0.035 0.015 75.00% 0.025 0.04 0.025 1,025,614
Mar 21 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 616,000
Mar 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 50,000
Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 18 2024 0.025 0.005 25.00% 0.02 0.03 0.02 794,250
Mar 15 2024 0.02 0.005 33.33% 0.015 0.02 0.015 140,000
Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 117,000
Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 847,851
Mar 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,000
Mar 11 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 240,500
Mar 08 2024 0.02 0.00 0.00% 0.015 0.02 0.015 72,000
Mar 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 25,000
Mar 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 25,000
Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 25,000
Feb 28 2024 0.02 0.005 33.33% 0.015 0.02 0.015 57,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock