Magna Terra Minerals Inc Historical Data - MTT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Magna Terra Minerals Inc (MTT)
Magna Terra Minerals Inc (MTT) Historical

Magna Terra Minerals Inc (MTT)

0.07

0.00

(0.00%)

Closed February 04 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738622400	0.07	0	0.00	0.07	0.07	0.07	5000
1738363200	0.07	0	0.00	0.075	0.075	0.06	113000
1738276800	0.07	0	0.00	0.065	0.075	0.065	202184
1738190400	0.07	0.005	7.69	0.065	0.07	0.065	37796
1738104000	0.065	0.005	8.33	0.06	0.065	0.06	291000
1738017600	0.06	-0.01	-14.29	0.07	0.07	0.06	78467
1737758400	0.07	-0.005	-6.67	0.075	0.075	0.06	181500
1737672000	0.075	-0.005	-6.25	0.08	0.08	0.07	215014
1737585600	0.08	0.005	6.67	0.075	0.08	0.075	196500
1737499200	0.075	0.01	15.38	0.065	0.08	0.065	591871
1737412800	0.065	0	0.00	0.065	0.065	0.065	91000
1737153600	0.065	0.005	8.33	0.06	0.065	0.06	119136
1737067200	0.06	-0.01	-14.29	0.07	0.07	0.06	143305
1736980800	0.07	-0.005	-6.67	0.07	0.07	0.065	510384
1736894400	0.075	0.025	50.00	0.06	0.075	0.06	469991
1736808000	0.05	0	0.00	0.05	0.055	0.045	370000
1736548800	0.05	0.005	11.11	0.045	0.05	0.045	82000
1736462400	0.045	0	0.00	0.045	0.045	0.045	81510
1736376000	0.045	0	0.00	0.045	0.045	0.045	12000
1736289600	0.045	0	0.00	0.045	0.045	0.045	15797
1736203200	0.045	-0.01	-18.18	0.05	0.05	0.04	155000
1735944000	0.055	0.01	22.22	0.045	0.055	0.045	158460
1735857600	0.045	0.005	12.50	0.045	0.045	0.045	100900
1735684800	0.04	-0.005	-11.11	0.04	0.04	0.04	102900
1735598400	0.045	0	0.00	0.04	0.045	0.04	223955
1735339200	0.045	0.005	12.50	0.035	0.045	0.035	238000
1735069200	0.04	0	0.00	0.04	0.04	0.04	50000
1734993600	0.04	0	0.00	0.04	0.04	0.04	87500
1734734400	0.04	0	0.00	0.035	0.04	0.035	71000
1734648000	0.04	0	0.00	0.045	0.045	0.04	194000
1734561600	0.04	-0.005	-11.11	0.04	0.04	0.04	108000
1734475200	0.045	0.005	12.50	0.045	0.05	0.04	204000
1734388800	0.04	0	0.00	0.045	0.045	0.04	225250
1734129600	0.04	-0.01	-20.00	0.045	0.045	0.04	416000
1734043200	0.05	0	0.00	0.055	0.055	0.05	116000
1733956800	0.05	0	0.00	0.045	0.055	0.04	743000
1733870400	0.05	0.005	11.11	0.045	0.05	0.045	310500
1733784000	0.045	-0.005	-10.00	0.05	0.05	0.045	121284
1733524800	0.05	0.01	25.00	0.045	0.055	0.045	660050
1733438400	0.04	0.005	14.29	0.04	0.04	0.035	460985
1733352000	0.035	0.015	75.00	0.035	0.045	0.035	3454250
1733265600	0.02	0	0.00	0.02	0.02	0.02	21000
1733179200	0.02	-0.005	-20.00	0.025	0.025	0.02	41350
1732920000	0.025	0.005	25.00	0.025	0.025	0.025	10000
1732833600	0.02	0	0.00	0.025	0.025	0.02	5000
1732747200	0.02	0	0.00	0.02	0.02	0.02	498
1732660800	0.02	-0.005	-20.00	0.025	0.025	0.02	241000
1732574400	0.025	0.005	25.00	0.025	0.025	0.025	5000
1732315200	0.02	0	0.00	0.02	0.02	0.02	0
1732228800	0.02	0	0.00	0.02	0.02	0.02	2000
1732142400	0.02	0	0.00	0.02	0.02	0.02	0
1732056000	0.02	-0.005	-20.00	0.02	0.02	0.02	179000
1731969600	0.025	0.005	25.00	0.025	0.025	0.025	2022
1731710400	0.02	0	0.00	0.02	0.02	0.02	0
1731624000	0.02	-0.005	-20.00	0.02	0.02	0.02	100000
1731537600	0.025	0	0.00	0.025	0.025	0.025	0
1731451200	0.025	0.005	25.00	0.025	0.025	0.025	2000
1731364800	0.02	0	0.00	0.02	0.02	0.02	138200
1731105600	0.02	0	0.00	0.02	0.02	0.02	0
1731019200	0.02	-0.005	-20.00	0.02	0.02	0.02	297429
1730932800	0.025	0	0.00	0.025	0.025	0.025	0
1730846400	0.025	0	0.00	0.025	0.025	0.025	5000
1730760000	0.025	0	0.00	0.025	0.025	0.025	0

Magna Terra Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions