We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 400488 | 0.01 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 140316 | 0.01195805 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 188624 | 0.0152847 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 171141 | 0.01443836 | CS |
| 52 | -0.025 | -62.5 | 0.04 | 0.04 | 0.01 | 167270 | 0.01746753 | CS |
| 156 | -0.085 | -85 | 0.1 | 0.16 | 0.01 | 160386 | 0.0564949 | CS |
| 260 | -0.045 | -75 | 0.06 | 0.165 | 0.01 | 149981 | 0.07607116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1745530800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 950 |
| 1745444400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 546000 |
| 1745358000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75000 |
| 1745271600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 980000 |
| 1744926000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 102000 |
| 1744839600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1744753200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744666800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1744407600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 8000 |
| 1744321200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744234800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744148400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744062000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1743802800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743716400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 709000 |
| 1743630000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20 |
| 1743543600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15 |
| 1743457200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 150000 |
| 1743198000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 90000 |
| 1743111600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1743025200 | 0.02 | 0 | 0.00 | 0.0175 | 0.02 | 0.0175 | 21000 |
| 1742938800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 811500 |
| 1742852400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 1748000 |
| 1742593200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 839000 |
| 1742506800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742420400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742334000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23000 |
| 1742247600 | 0.015 | 0 | 0.00 | 0.0125 | 0.015 | 0.0125 | 11000 |
| 1741988400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2818000 |
| 1741902000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1400000 |
| 1741815600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 100030 |
| 1741729200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1741642800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1741387200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 65055 |
| 1741300800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1741214400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1741128000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1055 |
| 1741041600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 58000 |
| 1740782400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740696000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740609600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740523200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740436800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 65200 |
| 1740177600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 28800 |
| 1740091200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10055 |
| 1740004800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1739918400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 105 |
| 1739572800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1739486400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 190000 |
| 1739400000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1739313600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739227200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738968000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1738881600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1738795200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1738708800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5055 |
| 1738622400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 31000 |
| 1738363200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10000 |
| 1738276800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738190400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1738104000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1738017600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 819000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
