Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Max Resource Corp | MXR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.415 |
MXR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.225 | 0.46 | 0.14 | 0.2455645 | 174,076 | 0.19 | 84.44% |
5 Years | 0.16 | 0.55 | 0.015 | 0.2108791 | 229,921 | 0.255 | 159.38% |
MXR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 26 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 25 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 24 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 23 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 22 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 19 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 18 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 17 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 16 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 15 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 12 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 11 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 10 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 09 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 08 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 05 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 04 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 03 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 02 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 01 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |