Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Planting Hope Company Inc | MYLK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -5.26% | 0.09 | 14:38:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.09 | 0.095 | 0.09 | 0.095 |
MYLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.11 | 0.085 | 0.0941797 | 160,763 | 0.005 | 5.88% |
| 1 Month | 0.10 | 0.125 | 0.085 | 0.0971268 | 61,382 | -0.01 | -10.00% |
| 3 Months | 0.105 | 0.145 | 0.07 | 0.1028234 | 55,256 | -0.015 | -14.29% |
| 6 Months | 0.105 | 0.235 | 0.07 | 0.1030578 | 54,377 | -0.015 | -14.29% |
| 1 Year | 0.54 | 0.54 | 0.07 | 0.1782818 | 40,375 | -0.45 | -83.33% |
| 3 Years | 0.73 | 1.23 | 0.07 | 0.5946199 | 59,461 | -0.64 | -87.67% |
| 5 Years | 0.73 | 1.23 | 0.07 | 0.5946199 | 59,461 | -0.64 | -87.67% |
MYLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 6,060 |
| May 02 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.09 | 16,000 |
| May 01 2024 | 0.09 | -0.005 | -5.26% | 0.105 | 0.11 | 0.09 | 105,500 |
| Apr 30 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.09 | 248,050 |
| Apr 29 2024 | 0.095 | -0.005 | -5.00% | 0.085 | 0.095 | 0.085 | 273,500 |
| Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 11,500 |
| Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 10,000 |
| Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 10,000 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,080 |
| Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 47,000 |
| Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 12,500 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 10,020 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 145,000 |
| Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 2,000 |
| Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 16,147 |
| Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 27,500 |
| Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.12 | 0.125 | 0.10 | 131,830 |
| Apr 09 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.11 | 0.10 | 20,270 |
| Apr 08 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 3,364 |
