We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 13.3333333333 | 0.225 | 0.26 | 0.205 | 65076 | 0.22308124 | CS |
| 4 | 0.005 | 2 | 0.25 | 0.295 | 0.205 | 73927 | 0.24247161 | CS |
| 12 | -0.05 | -16.393442623 | 0.305 | 0.33 | 0.205 | 69656 | 0.25529373 | CS |
| 26 | -0.215 | -45.7446808511 | 0.47 | 0.48 | 0.205 | 74754 | 0.33355036 | CS |
| 52 | -0.055 | -17.7419354839 | 0.31 | 0.5 | 0.205 | 71070 | 0.3585464 | CS |
| 156 | -0.285 | -52.7777777778 | 0.54 | 0.85 | 0.205 | 80362 | 0.44738114 | CS |
| 260 | -0.145 | -36.25 | 0.4 | 0.85 | 0.205 | 77360 | 0.4476561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1732142400 | 0.235 | 0.015 | 6.82 | 0.22 | 0.235 | 0.215 | 68172 |
| 1732056000 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 160010 |
| 1731969600 | 0.22 | 0.01 | 4.76 | 0.2049999 | 0.22 | 0.2049999 | 6700 |
| 1731710400 | 0.21 | -0.015 | -6.67 | 0.225 | 0.23 | 0.2049999 | 31500 |
| 1731624000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 59000 |
| 1731537600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1731451200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.22 | 102500 |
| 1731364800 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 26697 |
| 1731105600 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.23 | 72615 |
| 1731019200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 29000 |
| 1730932800 | 0.23 | -0.005 | -2.13 | 0.23 | 0.235 | 0.225 | 38500 |
| 1730846400 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.23 | 38500 |
| 1730760000 | 0.23 | -0.02 | -8.00 | 0.255 | 0.255 | 0.23 | 145200 |
| 1730497200 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 96648 |
| 1730410800 | 0.235 | -0.02 | -7.84 | 0.25 | 0.25 | 0.235 | 48000 |
| 1730324400 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.25 | 29000 |
| 1730238000 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.295 | 0.27 | 101500 |
| 1730151600 | 0.28 | 0.015 | 5.66 | 0.265 | 0.29 | 0.265 | 51500 |
| 1729892400 | 0.265 | 0.015 | 6.00 | 0.255 | 0.265 | 0.255 | 243000 |
| 1729806000 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 130500 |
| 1729719600 | 0.25 | 0.015 | 6.38 | 0.25 | 0.25 | 0.25 | 2000 |
| 1729633200 | 0.235 | -0.035 | -12.96 | 0.265 | 0.265 | 0.235 | 208000 |
| 1729546800 | 0.27 | 0.01 | 3.85 | 0.275 | 0.275 | 0.265 | 57500 |
| 1729287600 | 0.26 | 0.025 | 10.64 | 0.245 | 0.265 | 0.235 | 112823 |
| 1729201200 | 0.235 | 0 | 0.00 | 0.23 | 0.245 | 0.23 | 123000 |
| 1729114800 | 0.235 | 0.005 | 2.17 | 0.235 | 0.24 | 0.235 | 49966 |
| 1729028400 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 105932 |
| 1728682800 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 24000 |
| 1728596400 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.25 | 23000 |
| 1728510000 | 0.26 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 24500 |
| 1728423600 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.26 | 5000 |
| 1728337200 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 16000 |
| 1728078000 | 0.28 | 0.04 | 16.67 | 0.235 | 0.28 | 0.22 | 315818 |
| 1727991600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 10500 |
| 1727905200 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 500 |
| 1727818800 | 0.245 | -0.005 | -2.00 | 0.265 | 0.27 | 0.245 | 55976 |
| 1727732400 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 26500 |
| 1727473200 | 0.255 | 0 | 0.00 | 0.25 | 0.26 | 0.245 | 73800 |
| 1727386800 | 0.255 | -0.01 | -3.77 | 0.26 | 0.265 | 0.24 | 48453 |
| 1727300400 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 8000 |
| 1727214000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.255 | 73500 |
| 1727127600 | 0.255 | -0.025 | -8.93 | 0.26 | 0.26 | 0.25 | 42595 |
| 1726868400 | 0.28 | -0.005 | -1.75 | 0.275 | 0.28 | 0.26 | 122000 |
| 1726782000 | 0.2849999 | 0.0099999 | 3.64 | 0.265 | 0.29 | 0.265 | 21000 |
| 1726695600 | 0.275 | 0.025 | 10.00 | 0.27 | 0.275 | 0.27 | 30510 |
| 1726609200 | 0.25 | -0.025 | -9.09 | 0.27 | 0.27 | 0.25 | 60007 |
| 1726522800 | 0.275 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 30500 |
| 1726263600 | 0.275 | 0.025 | 10.00 | 0.265 | 0.28 | 0.265 | 108000 |
| 1726177200 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 63100 |
| 1726090800 | 0.24 | -0.015 | -5.88 | 0.26 | 0.26 | 0.23 | 92346 |
| 1726004400 | 0.255 | 0.01 | 4.08 | 0.24 | 0.255 | 0.24 | 178245 |
| 1725918000 | 0.245 | -0.03 | -10.91 | 0.275 | 0.275 | 0.245 | 44400 |
| 1725658800 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 128000 |
| 1725572400 | 0.29 | -0.04 | -12.12 | 0.305 | 0.305 | 0.29 | 69000 |
| 1725486000 | 0.33 | 0.04 | 13.79 | 0.295 | 0.33 | 0.275 | 108177 |
| 1725399600 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 67510 |
| 1725054000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1333 |
| 1724967600 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.29 | 30000 |
| 1724881200 | 0.305 | -0.015 | -4.69 | 0.305 | 0.315 | 0.305 | 36500 |
| 1724794800 | 0.32 | -0.005 | -1.54 | 0.31 | 0.32 | 0.305 | 53500 |
| 1724708400 | 0.325 | -0.025 | -7.14 | 0.34 | 0.355 | 0.31 | 65500 |
| 1724449200 | 0.35 | 0.01 | 2.94 | 0.315 | 0.35 | 0.31 | 79400 |
| 1724362800 | 0.34 | 0.04 | 13.33 | 0.2849999 | 0.4 | 0.2849999 | 236000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
