Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nevgold Corp | NAU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.30% | 0.445 | 14:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43 | 0.42 | 0.445 | 0.445 | 0.435 |
NAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.445 | 0.01 | 2.30% | 0.43 | 0.445 | 0.42 | 96,900 |
| May 02 2024 | 0.435 | 0.015 | 3.57% | 0.425 | 0.44 | 0.41 | 96,500 |
| May 01 2024 | 0.42 | 0.01 | 2.44% | 0.425 | 0.425 | 0.39 | 140,500 |
| Apr 30 2024 | 0.41 | -0.02 | -4.65% | 0.42 | 0.435 | 0.41 | 31,000 |
| Apr 29 2024 | 0.43 | 0.01 | 2.38% | 0.44 | 0.455 | 0.43 | 117,650 |
| Apr 26 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| Apr 25 2024 | 0.42 | -0.025 | -5.62% | 0.445 | 0.46 | 0.42 | 29,500 |
| Apr 24 2024 | 0.445 | -0.02 | -4.30% | 0.46 | 0.46 | 0.43 | 30,417 |
| Apr 23 2024 | 0.465 | -0.005 | -1.06% | 0.47 | 0.47 | 0.46 | 32,967 |
| Apr 22 2024 | 0.47 | -0.005 | -1.05% | 0.48 | 0.485 | 0.47 | 23,647 |
| Apr 19 2024 | 0.475 | -0.01 | -2.06% | 0.49 | 0.49 | 0.465 | 102,127 |
| Apr 18 2024 | 0.485 | 0.025 | 5.43% | 0.49 | 0.50 | 0.46 | 203,537 |
| Apr 17 2024 | 0.46 | 0.005 | 1.10% | 0.465 | 0.465 | 0.44 | 59,078 |
| Apr 16 2024 | 0.455 | -0.005 | -1.09% | 0.47 | 0.47 | 0.45 | 52,819 |
| Apr 15 2024 | 0.46 | 0.005 | 1.10% | 0.47 | 0.47 | 0.455 | 35,850 |
| Apr 12 2024 | 0.455 | -0.01 | -2.15% | 0.47 | 0.475 | 0.455 | 23,901 |
| Apr 11 2024 | 0.465 | -0.01 | -2.11% | 0.47 | 0.47 | 0.44 | 71,512 |
| Apr 10 2024 | 0.475 | -0.005 | -1.04% | 0.485 | 0.50 | 0.475 | 99,500 |
| Apr 09 2024 | 0.48 | 0.00 | 0.00% | 0.475 | 0.495 | 0.46 | 255,627 |
| Apr 08 2024 | 0.48 | 0.055 | 12.94% | 0.425 | 0.48 | 0.42 | 467,658 |
| Apr 05 2024 | 0.425 | 0.01 | 2.41% | 0.44 | 0.44 | 0.41 | 134,581 |
| Apr 04 2024 | 0.415 | 0.03 | 7.79% | 0.40 | 0.48 | 0.40 | 1,048,518 |
