ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NAVCO Pharmaceuticals Inc

NAVCO Pharmaceuticals Inc (NAV)

0.005
0.00
(0.00%)
Closed March 08 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00515940.005CS
4-0.005-500.010.010.0054200.005CS
12-0.01-66.66666666670.0150.0150.005349040.00970175CS
26-0.025-83.33333333330.030.0550.005420090.01819695CS
52-0.03-85.71428571430.0350.1150.005366200.03057569CS
156-0.445-98.88888888890.450.450.005223260.03368109CS
260-0.445-98.88888888890.450.450.005223260.03368109CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413872000.00500.000.0050.0050.0050
17413008000.00500.000.0050.0050.0050
17412144000.00500.000.0050.0050.005184
17411280000.00500.000.0050.0050.0050
17410416000.00500.000.0050.0050.0050
17407824000.005-0.005-50.000.0050.0050.0057788
17406960000.0100.000.010.010.010
17406096000.0100.000.010.010.010
17405232000.0100.000.010.010.010
17404368000.0100.000.010.010.010
17401776000.0100.000.010.010.010
17400912000.0100.000.010.010.010
17400048000.0100.000.010.010.010
17399184000.0100.000.010.010.010
17395728000.0100.000.010.010.010
17394864000.0100.000.010.010.010
17394000000.0100.000.010.010.010
17393136000.0100.000.010.010.010
17392272000.0100.000.010.010.010
17389680000.0100.000.010.010.010
17388816000.0100.000.010.010.010
17387952000.0100.000.010.010.010
17387088000.0100.000.010.010.010
17386224000.0100.000.010.010.010
17383632000.0100.000.010.010.011000
17382768000.0100.000.010.010.010
17381904000.0100.000.010.010.010
17381040000.010.005100.000.010.0150.0156000
17380176000.00500.000.0050.0050.0050
17377584000.005-0.005-50.000.010.010.00516625
17376720000.010.005100.000.010.010.015000
17375856000.005-0.005-50.000.010.010.005241000
17374992000.0100.000.010.010.010
17374128000.0100.000.010.010.010
17371536000.0100.000.010.010.010
17370672000.0100.000.010.010.0130
17369808000.0100.000.010.010.010
17368944000.0100.000.010.010.010
17368080000.0100.000.010.010.010
17365488000.0100.000.010.010.01896000
17364624000.0100.000.010.010.01544000
17363760000.0100.000.010.010.010
17362896000.01-0.005-33.330.010.010.011000
17362032000.01500.000.0150.0150.0150
17359440000.01500.000.0150.0150.0150
17358576000.01500.000.0150.0150.0150
17356848000.01500.000.0150.0150.0150
17355984000.01500.000.0150.0150.0150
17353392000.01500.000.0150.0150.0150
17350800000.01500.000.0150.0150.0150
17349936000.01500.000.0150.0150.0150
17347344000.01500.000.0150.0150.0150
17346480000.01500.000.0150.0150.0150
17345616000.01500.000.0150.0150.0150
17344752000.01500.000.0150.0150.015100000
17343888000.01500.000.0150.0150.0151085
17341296000.015-0.005-25.000.0150.0150.01550000
17340432000.0200.000.020.020.020
17339568000.0200.000.020.020.020
17338704000.0200.000.0150.020.015129000
17337840000.0200.000.020.020.0210000

Your Recent History

Delayed Upgrade Clock