Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nobel Resources Corp | NBLC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 |
NBLC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NBLC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 358,550 |
May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 48,000 |
May 15 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 109,384 |
May 14 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 13 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 9,000 |
May 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 788 |
May 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,000 |
May 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 07 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
May 06 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 105,756 |
May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 107 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 30 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 4,355 |
Apr 29 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 165,000 |
Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 45,800 |
Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 8,500 |
Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 16,000 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
Apr 22 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 39,685 |